| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 5,97 | 5,77 | 5,97 | 5,77 | 1,63K | +2.40% | |
| 5,83 | 5,83 | 5,83 | 5,83 | 0.00% | ||
| 5,83 | 5,80 | 5,89 | 5,75 | 6,94K | -0.17% | |
| 5,84 | 5,80 | 5,91 | 5,80 | 6,93K | -2.67% | |
| 6,00 | 5,90 | 6,01 | 5,90 | 8,82K | +1.35% | |
| 5,92 | 5,75 | 5,96 | 5,71 | 7,37K | -0.17% | |
| 5,93 | 6,00 | 6,00 | 5,88 | 5,26K | -0.84% | |
| 5,98 | 5,94 | 6,11 | 5,94 | 5,31K | +1.53% | |
| 5,89 | 5,86 | 5,92 | 5,86 | 7,41K | +1.03% | |
| 5,83 | 5,92 | 5,92 | 5,78 | 7,60K | -1.52% | |
| 5,92 | 6,03 | 6,03 | 5,92 | 1,26K | -0.50% | |
| 5,95 | 5,92 | 5,95 | 5,87 | 1,40K | -1.00% | |
| 6,01 | 6,03 | 6,03 | 5,96 | 7,03K | -0.50% | |
| 6,04 | 5,96 | 6,05 | 5,96 | 7,99K | +0.83% | |
| 5,99 | 5,83 | 6,03 | 5,83 | 6,78K | +3.10% | |
| 5,81 | 5,75 | 5,81 | 5,71 | 2,01K | -0.34% | |
| 5,83 | 5,92 | 5,92 | 5,83 | 0,19K | -2.67% | |
| 5,99 | 6,03 | 6,07 | 5,99 | 4,85K | -0.83% | |
| 6,04 | 5,97 | 6,05 | 5,97 | 3,58K | -0.49% | |
| 6,07 | 6,05 | 6,14 | 6,05 | 0,31K | +1.68% | |
| 5,97 | 6,03 | 6,12 | 5,97 | 5,43K | -1.97% |