Investing.com - Das führende Finanzportal

FedEx Corp BDR (FDXB34)

B3
Symbol
Börse
Währung
FDXB34B3BRL
FDXNYSEUSD
FDXMexikoMXN
1FDXMailandEUR
FDXTradeGateEUR
FDXFrankfurtEUR
FDXXetraEUR
FDXBuenos AiresARS
FDXWienEUR
FDXLimaUSD
Währung in BRL
Haftungsausschluss
1.311,32
0,00(0,00%)
Geschlossen

FDXB34 Historische Daten

Zeitrahmen
Daily
10.11.2023 - 10.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
1.311,321.314,621.318,891.303,140,50K-0.25%
1.311,321.314,621.318,891.303,140,50K-0.25%
1.314,621.314,621.314,621.314,620,10K+1.98%
1.314,621.314,621.314,621.314,620,10K+1.98%
1.289,051.289,511.289,771.289,050,50K+1.60%
1.289,051.289,511.289,771.289,050,50K+1.60%
1.268,751.263,351.268,751.263,350,21K+1.23%
1.268,751.263,351.268,751.263,350,21K+1.23%
1.253,391.253,391.253,391.253,390,00K+0.86%
1.253,391.253,391.253,391.253,390,00K+0.86%
1.242,721.244,951.244,951.242,720,20K+0.13%
1.242,721.244,951.244,951.242,720,20K+0.13%
1.241,081.244,881.244,881.241,080,11K-2.10%
1.241,081.244,881.244,881.241,080,11K-2.10%
1.267,681.254,581.268,151.254,580,10K+18.81%
1.267,681.254,581.268,151.254,580,10K+18.81%
1.067,021.067,011.067,021.067,010,00K-14.95%
1.067,021.067,011.067,021.067,010,00K-14.95%
1.254,531.254,531.254,531.254,530,10K+0.78%
1.254,531.254,531.254,531.254,530,10K+0.78%
1.244,881.234,801.244,881.234,800,50K-0.89%
1.244,881.234,801.244,881.234,800,50K-0.89%
1.256,081.251,861.259,841.251,860,41K+2.13%
1.256,081.251,861.259,841.251,860,41K+2.13%
1.229,881.225,781.230,011.225,780,10K-0.72%
1.229,881.225,781.230,011.225,780,10K-0.72%
1.238,741.238,741.238,741.238,740,32K+3.11%
1.238,741.238,741.238,741.238,740,32K-5.53%
1.201,361.201,361.201,361.201,360,20K-0.63%
1.209,001.203,001.209,001.203,000,20K+0.80%
Hoch
1.318,89
+/- %
9,33
Durchschnitt
1.245,66
Unterschied
251,88
Tief
1.067,01