Investing.com - Das führende Finanzportal

FedEx Corp (FDX)

Buenos Aires
Symbol
Börse
Währung
FDXBuenos AiresARS
FDXNYSEUSD
FDXMexikoMXN
1FDXMailandEUR
FDXTradeGateEUR
FDXFrankfurtEUR
FDXXetraEUR
FDXB34B3BRL
FDXWienEUR
FDXLimaUSD
Währung in ARS
Haftungsausschluss
23.400,00
+2.037,00(+9,54%)
Geschlossen

FDX Historische Daten

Zeitrahmen
Daily
03.11.2023 - 03.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
23.400,0021.750,0023.700,0021.742,000,06K+7.63%
21.742,0020.700,0021.742,0019.946,500,06K+3.54%
20.999,0020.726,0021.500,0020.500,000,19K+1.32%
20.726,0021.000,0021.596,0020.396,000,11K-3.60%
21.500,0024.000,0024.100,0020.773,000,19K-8.12%
23.400,0024.889,0025.300,0023.400,000,11K-3.11%
24.150,0024.000,0024.680,0024.000,000,04K+0.63%
24.000,0022.000,0024.700,0022.000,000,10K+6.31%
22.575,0024.999,0024.999,0020.392,000,10K+0.78%
22.400,0021.023,0022.722,0021.023,000,07K+2.05%
21.949,5023.274,0023.274,0021.735,500,07K-1.88%
22.370,5022.600,0023.113,5022.370,500,23K+0.32%
22.300,0021.836,0022.444,0021.836,000,15K+3.06%
21.638,0021.305,5021.746,0021.253,500,03K+0.18%
21.600,0020.634,5021.787,0020.251,000,04K+2.86%
21.000,0020.883,5021.000,0020.392,000,18K+1.03%
20.786,5020.940,0020.993,0020.628,000,06K-0.67%
20.927,0021.227,0021.227,0020.800,500,13K-3.80%
21.754,0021.900,0021.900,0021.410,000,05K-0.55%
Hoch
25.300,00
+/- %
6,98
Durchschnitt
22.064,08
Unterschied
5.353,50
Tief
19.946,50