Geberit AG (GEBN)

457,70
-6,60(-1,42%)
  • Volumen:
    55.798
  • Geld/Brief:
    457,60/458,00
  • Tagesspanne:
    457,00 - 464,00

GEBN Historische Daten

Zeitrahmen:
Täglich
07.11.2022 - 05.12.2022
457,70463,40463,60457,6055,80K-1.42%
464,30461,60469,90457,30119,50K+0.85%
460,40459,30463,80454,8097,95K+3.04%
446,80450,60454,80445,90171,55K+0.27%
445,60452,40456,30445,30104,96K-1.87%
454,10461,70463,50454,1095,25K-2.43%
465,40469,20469,20463,5047,44K-0.45%
467,50466,50474,00464,0063,94K+0.58%
464,80461,10465,70454,10106,77K+1.22%
459,20458,50460,60452,5071,06K+0.39%
457,40463,80463,80454,8087,34K-1.66%
465,10462,30466,40453,80115,09K+1.64%
457,60464,50470,80455,3098,10K-1.04%
462,40482,10483,10460,10130,66K-3.85%
480,90484,10485,00475,4093,70K-0.12%
481,50490,90490,90479,10142,66K-1.81%
490,40478,90490,40477,10178,58K+2.70%
477,50439,50477,50435,40218,50K+8.15%
441,50435,20443,20433,90122,69K+1.22%
436,20421,60438,80417,90176,22K+3.98%
419,50415,90423,30415,20143,72K+0.07%
Hoch: 490,90Tief: 415,20Unterschied: 75,70Durchschnitt: 459,80+/- %: 9,18