| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 489,50 | 486,00 | 490,70 | 484,80 | 20,48K | +0.64% | |
| 486,40 | 480,70 | 487,00 | 479,90 | 70,95K | +1.71% | |
| 478,20 | 476,30 | 479,00 | 474,30 | 52,37K | -0.17% | |
| 479,00 | 480,60 | 484,20 | 477,60 | 66,09K | -0.75% | |
| 482,60 | 482,40 | 483,70 | 480,90 | 42,11K | +0.29% | |
| 481,20 | 483,20 | 486,10 | 480,20 | 34,18K | -0.54% | |
| 483,80 | 480,00 | 485,70 | 479,20 | 67,43K | +1.11% | |
| 478,50 | 481,10 | 483,50 | 478,50 | 63,12K | +0.15% | |
| 477,80 | 477,50 | 482,30 | 475,20 | 54,18K | +0.29% | |
| 476,40 | 474,10 | 480,50 | 474,10 | 88,77K | +1.15% | |
| 471,00 | 473,70 | 477,90 | 470,40 | 100,35K | -0.80% | |
| 474,80 | 472,00 | 486,10 | 470,10 | 93,60K | +0.64% | |
| 471,80 | 455,70 | 471,80 | 452,80 | 143,37K | +4.15% | |
| 453,00 | 461,80 | 462,30 | 452,10 | 111,52K | -1.52% | |
| 460,00 | 462,60 | 463,10 | 457,40 | 72,72K | -1.14% | |
| 465,30 | 454,50 | 467,00 | 454,50 | 82,34K | +2.13% | |
| 455,60 | 457,70 | 458,70 | 453,40 | 111,52K | -0.63% | |
| 458,50 | 461,40 | 465,50 | 458,50 | 90,62K | -0.52% | |
| 460,90 | 473,10 | 473,10 | 460,00 | 113,13K | -2.54% | |
| 472,90 | 468,90 | 478,20 | 465,00 | 150,52K | +2.29% | |
| 462,30 | 445,10 | 474,90 | 442,90 | 341,26K | +9.47% | |
| 422,30 | 417,10 | 425,00 | 417,10 | 87,84K | +0.12% | |
| 421,80 | 417,80 | 422,70 | 415,10 | 130,21K | +0.52% | |
| 419,60 | 424,80 | 425,00 | 417,40 | 51,99K | -0.45% |