Gerresheimer AG (A0LD6E)

60,300
+0,150(+0,25%)
  • Volumen:
    38.978
  • Geld/Brief:
    60,300/0,000
  • Tagesspanne:
    60,100 - 61,250

A0LD6E Historische Daten

Zeitrahmen:
Täglich
18.07.2022 - 16.08.2022
60,30060,25061,25060,10038,98K+0.25%
60,15060,45061,20059,65034,26K-1.23%
60,90061,45061,55060,55032,25K-0.65%
61,30060,15061,30059,05053,74K+1.57%
60,35060,90061,25060,30045,90K-0.98%
60,95060,55061,20059,85039,19K+1.58%
60,00059,85060,70059,85042,02K-0.41%
60,25060,05060,90060,00057,62K+0.25%
60,10057,35060,75057,250170,38K+5.44%
57,00057,05057,20056,25041,86K-0.52%
57,30058,75058,75057,20062,72K-2.13%
58,55058,30059,25058,10082,61K+1.12%
57,90057,50058,50056,85049,30K+1.31%
57,15055,80057,70055,55093,09K+2.05%
56,00058,10058,10055,600148,33K-3.11%
57,80060,05060,15057,550148,83K-3.67%
60,00060,25061,35059,75046,45K-0.99%
60,60060,60062,30059,300117,18K+0.25%
60,45060,95061,80059,700101,06K-0.58%
60,80057,55062,60056,900110,62K+5.01%
57,90057,05059,50056,75091,50K+2.12%
Hoch: 62,600Tief: 55,550Unterschied: 7,050Durchschnitt: 59,321+/- %: 6,349
  • Wie weit denkt ihr geht es noch runter?
    0
    • Weiss jemand um wie viel Uhr die Zahlen am Dienstag veröffentlicht werden?
      0
      • Es scheint als wär bei 90 eine Sperrzone!?!🙄
        0
        • Vielleicht nimmt sie jetzt endlich wieder Fahrt auf!
          1