Investing.com - Das führende Finanzportal

Haverty Furniture Companies A (HVTa)

NYSE
Symbol
Börse
Währung
HVTaNYSEUSD
HVTNYSEUSD
Währung in USD
Haftungsausschluss
31,78
0,00(0,00%)
Geschlossen
Nachbörslicher Handel
31,67-0,11(-0,35%)

HVTa Historische Daten

Zeitrahmen
Daily
21.06.2023 - 30.11.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
31,9531,9731,9831,950,43K-0.93%
31,9531,9731,9831,950,43K-0.93%
32,2532,2532,2532,250,16K-1.56%
32,2532,2532,2532,250,16K-1.56%
32,7632,7232,7632,721,31K+0.75%
32,7632,7232,7632,721,31K+0.75%
32,5232,5232,5232,520,44K+2.00%
32,5232,5232,5232,520,44K+2.00%
31,8831,8831,8831,880,21K+10.89%
31,8831,8831,8831,880,21K+10.89%
28,7528,7528,7528,750,12K+9.48%
28,7528,7528,7528,750,12K+9.48%
26,2626,2626,2626,260,20K+0.61%
26,2626,2626,2626,260,20K+0.61%
26,1026,1026,1026,100,36K-7.22%
26,1026,1026,1026,100,36K-7.22%
28,1328,1328,1328,130,15K-3.00%
29,0029,0029,0029,000,11K-8.52%
31,7031,7031,7031,700,16K+1.12%
31,3531,3531,3531,350,15K-8.31%
34,1934,1934,1934,190,20K-1.84%
34,8334,8334,8334,830,33K-2.03%
35,5535,5535,5535,550,39K+4.56%
34,0034,0034,0034,000,11K+3.03%
33,0033,0033,0033,000,14K+3.42%
31,9131,9131,9131,910,11K-0.28%
32,0031,6532,1631,651,35K+5.33%
30,3830,3830,3830,38+7.77%
28,1928,1928,1928,190,11K-0.21%
28,2528,2528,2528,250,12K-11.58%
Hoch
35,55
+/- %
13,58
Durchschnitt
30,91
Unterschied
9,45
Tief
26,10