Investing.com - Das führende Finanzportal

Hwa Create Corp Ltd (300045)

Shenzhen
Währung in CNY
Haftungsausschluss
22,63
+0,20(+0,89%)
Geschlossen

300045 Historische Daten

Zeitrahmen
Daily
10.11.2023 - 10.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
22,6322,4322,8722,3928,29M+0.89%
22,4322,5222,9022,4127,11M-1.54%
22,7822,8623,3722,7031,96M-0.83%
22,9724,0024,0422,9641,64M-5.24%
24,2423,5824,4823,5541,11M+1.81%
23,8123,4523,8623,0535,99M+2.15%
23,3123,6523,8422,8649,73M-2.26%
23,8524,2024,4723,6731,59M-1.16%
24,1324,1624,3923,7733,01M-0.86%
24,3424,8125,3023,9447,63M-3.41%
25,2026,2826,4724,9965,06M-5.23%
26,5925,1927,8924,9196,59M+5.73%
25,1526,0526,1124,8855,58M-3.86%
26,1626,9527,0026,1550,98M-3.50%
27,1126,1427,2726,0657,56M+3.24%
26,2626,6026,9626,0249,66M-2.49%
26,9327,7027,7226,5971,58M-4.10%
28,0827,6028,3727,3087,39M+2.30%
27,4527,3027,6526,7660,45M+0.59%
27,2926,9127,5826,5153,27M+0.40%
27,1826,4027,8826,2866,12M+1.49%
Hoch
28,37
+/- %
-15,50
Durchschnitt
25,14
Unterschied
5,98
Tief
22,39