Investing.com - Das führende Finanzportal

Inovio Pharmaceuticals Inc (INO)

NASDAQ
Währung in USD
Haftungsausschluss
0,3891
+0,0001
(+0,03%)
Geschlossen
0,3815
-0,0076
(-1,9532%)
Nachbörslicher Handel
In Echtzeit
Tagesspanne
0,3810
0,3934
52 W. Spanne
0,3720
2,6100
Volumen
805.694

INO Historische Daten

Zeitrahmen
Daily
05.09.2023 - 03.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
0,38910,39000,39340,3810805,69K+0.03%
0,38900,37610,39990,3761970,00K+2.45%
0,37970,38630,38990,37201,29M-0.52%
0,38170,38000,38490,3750922,30K+1.49%
0,37610,37520,39000,37501,36M+0.29%
0,37500,39080,39370,37501,22M-4.77%
0,39380,39400,39400,37502,91M+1.86%
0,38660,40840,40840,38101,90M-0.87%
0,39000,38000,40940,38001,56M-3.23%
0,40300,40200,41000,38504,13M+0.25%
0,40200,41350,41600,40151,29M+0.50%
0,40000,42680,44000,40005,28M-7.54%
0,43260,41490,43390,41001,88M+2.27%
0,42300,44540,46000,42301,26M-6.42%
0,45200,46000,46490,45011,24M-1.31%
0,45800,46220,46430,44002,34M+1.33%
0,45200,45140,46040,43102,76M+0.36%
0,45040,46420,49000,44206,80M+3.64%
0,43460,45620,46740,43011,51M-5.52%
0,46000,45330,46800,4440898,40K+1.88%
Hoch
0,4900
+/- %
-13,8206
Durchschnitt
0,4114
Unterschied
0,1180
Tief
0,3720