International Business Machines BDR (IBMB34)

650,00
-1,30(-0,20%)
  • Volumen:
    33
  • Bid/Ask:
    650,00/652,40
  • Tagesspanne:
    645,00 - 650,00

IBMB34 Historische Daten

Zeitrahmen:
Täglich
02.05.2023 - 01.06.2023
650,00645,00650,00645,000,03K-0.20%
651,30649,35655,00649,350,83K-0.40%
653,90654,58655,00650,000,05K+0.37%
651,47647,04651,47647,040,00K+0.68%
647,04648,41648,41645,000,30K+3.48%
625,28630,00630,00625,280,02K-1.05%
631,91635,03635,03631,910,00K0.00%
631,89627,48631,89627,480,01K+1.31%
623,72623,72623,72623,720,00K+3.33%
603,60603,60603,60603,600,02K0.00%
603,60601,90603,60601,900,02K+0.70%
599,40599,40599,40599,400,01K-0.10%
600,00605,00605,00600,000,02K-0.30%
601,80610,00610,00601,200,01K-1.28%
609,60604,35609,60604,350,00K-0.50%
612,68612,68612,68612,680.00%
612,68611,66614,88607,590,02K+0.44%
610,00615,66615,66610,000,02K-1.29%
618,00620,00620,00618,000,00K-1.15%
625,20625,20625,20625,200,00K-0.46%
Hoch: 655,00Tief: 599,40Unterschied: 55,60Durchschnitt: 623,15+/- %: 3,49