Investing.com - Das führende Finanzportal

International Business Machines (IBM)

Mexiko
Symbol
Börse
Währung
IBMNYSEUSD
IBMILondonUSD
IBMMexikoMXN
1IBMMailandEUR
IBMFrankfurtEUR
IBMXetraEUR
IBMTradeGateEUR
IBMBuenos AiresARS
IBMB34B3BRL
IBMWienEUR
IBM_KZKASEUSD
IBMLimaUSD
Währung in MXN
Haftungsausschluss
2.807,00
0,00(0,00%)
Geschlossen

IBM Historische Daten

Zeitrahmen
Daily
31.10.2023 - 10.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
2.807,002.821,202.852,992.807,000,65K+0.88%
2.807,002.821,202.852,992.807,000,65K+0.88%
2.782,602.782,602.823,802.782,600,08K+2.27%
2.782,602.782,602.823,802.782,600,08K+2.27%
2.720,802.720,802.741,402.720,800,04K+0.76%
2.720,802.720,802.741,402.720,800,04K+0.76%
2.700,202.700,202.700,202.700,200,03K+0.90%
2.700,202.700,202.700,202.700,200,03K+0.90%
2.676,002.679,602.679,602.676,000,03K+0.98%
2.676,002.679,602.679,602.676,000,03K+0.98%
2.650,002.650,002.650,002.650,000,01K-0.75%
2.650,002.650,002.650,002.650,000,01K-0.75%
2.670,002.659,002.670,002.659,000,04K+0.87%
2.670,002.659,002.670,002.659,000,04K+0.87%
2.647,002.651,002.651,002.647,002,68K+0.82%
2.647,002.651,002.651,002.647,002,68K+0.82%
2.625,402.625,402.625,402.625,400,22K+2.25%
2.625,402.625,402.625,402.625,400,22K+2.25%
2.567,712.567,712.567,712.567,710,05K-2.68%
2.567,712.567,712.567,712.567,710,05K-2.68%
2.638,402.638,402.638,402.638,400,02K+1.56%
2.638,402.638,402.638,402.638,400,02K+1.56%
2.598,002.598,002.598,002.598,000,01K-0.18%
2.598,002.598,002.598,002.598,000,01K-0.18%
2.602,772.602,772.602,772.602,770,20K+1.57%
2.602,772.602,772.602,772.602,770,20K+1.57%
2.562,582.562,582.562,582.562,580,14K-1.06%
2.590,002.590,002.590,002.590,000,01K+0.82%
2.569,002.569,002.569,002.569,000,13K-0.99%
2.594,562.594,562.594,562.594,560,01K-7.57%
Hoch
2.852,99
+/- %
9,54
Durchschnitt
2.656,26
Unterschied
290,41
Tief
2.562,58