| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 133,30 | 133,20 | 134,25 | 133,10 | 0,90K | 0.00% | |
| 133,30 | 135,95 | 136,20 | 133,00 | 0,95K | -1.62% | |
| 135,50 | 136,60 | 136,60 | 135,50 | 0,77K | -0.81% | |
| 136,60 | 138,20 | 138,25 | 136,55 | 2,86K | -1.51% | |
| 138,70 | 137,90 | 138,80 | 137,75 | 0,52K | +0.29% | |
| 138,30 | 138,15 | 138,85 | 137,90 | 0,93K | -0.68% | |
| 139,25 | 139,80 | 140,80 | 138,15 | 7,72K | -1.59% | |
| 141,50 | 138,00 | 141,50 | 136,95 | 2,64K | +3.02% | |
| 137,35 | 135,85 | 137,35 | 135,50 | 0,85K | +0.73% | |
| 136,35 | 137,20 | 137,30 | 136,00 | 4,67K | -0.91% | |
| 137,60 | 138,60 | 138,95 | 137,50 | 1,03K | -0.11% | |
| 137,75 | 136,70 | 138,20 | 136,35 | 1,12K | +0.92% | |
| 136,50 | 136,35 | 136,70 | 135,45 | 1,56K | -0.55% | |
| 137,25 | 137,55 | 138,05 | 136,85 | 1,70K | -0.11% | |
| 137,40 | 138,00 | 138,60 | 137,35 | 0,93K | -0.94% | |
| 138,70 | 138,25 | 138,70 | 137,25 | 1,87K | +0.29% | |
| 138,30 | 137,60 | 139,00 | 137,45 | 1,01K | +0.22% | |
| 138,00 | 138,00 | 138,30 | 137,50 | 1,82K | -0.47% | |
| 138,65 | 136,50 | 138,65 | 136,50 | 0,74K | +0.36% | |
| 138,15 | 136,75 | 138,15 | 136,65 | 1,00K | +1.21% | |
| 136,50 | 135,55 | 136,50 | 134,95 | 0,76K | +0.85% | |
| 135,35 | 134,70 | 136,00 | 134,70 | 0,44K | +1.01% | |
| 134,00 | 135,00 | 135,15 | 133,40 | 1,19K | -0.45% |