Symbol | Börse | Währung | |||
---|---|---|---|---|---|
IRKT | Moskau | RUB | |||
RU000A0JUA45= | Moskau | RUB |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
70,00 | 68,30 | 70,20 | 68,30 | 2,34M | +2.49% | |
68,30 | 68,70 | 68,75 | 67,85 | 574,20K | -0.58% | |
68,70 | 69,00 | 69,35 | 67,65 | 1,51M | -0.29% | |
68,90 | 70,70 | 70,70 | 68,15 | 3,03M | -2.13% | |
70,40 | 71,60 | 71,80 | 69,30 | 2,14M | -1.47% | |
71,45 | 71,90 | 72,00 | 71,00 | 1,18M | -0.28% | |
71,65 | 72,00 | 72,85 | 71,05 | 2,01M | -0.28% | |
71,85 | 71,10 | 72,90 | 70,90 | 3,03M | +1.05% | |
71,10 | 72,20 | 72,20 | 70,65 | 1,60M | -1.46% | |
72,15 | 72,40 | 72,80 | 71,80 | 2,69M | -1.43% | |
73,20 | 74,15 | 74,50 | 72,80 | 1,41M | -1.08% | |
74,00 | 75,40 | 75,40 | 73,25 | 1,35M | -1.20% | |
74,90 | 74,05 | 75,35 | 72,75 | 1,94M | +1.63% | |
73,70 | 75,95 | 76,85 | 72,60 | 4,16M | -2.83% | |
75,85 | 76,95 | 77,50 | 75,35 | 2,51M | -0.98% | |
76,60 | 76,35 | 77,75 | 75,10 | 3,69M | +0.46% | |
76,25 | 74,55 | 78,50 | 73,65 | 17,66M | +3.46% | |
73,70 | 74,30 | 74,40 | 72,55 | 1,78M | -0.20% | |
73,85 | 75,00 | 75,55 | 73,35 | 3,58M | -1.34% | |
74,85 | 71,65 | 74,95 | 71,55 | 4,61M | +5.20% | |
71,15 | 72,75 | 72,75 | 70,20 | 2,22M | -1.79% | |
72,45 | 73,75 | 73,85 | 72,15 | 1,32M | -1.43% | |
73,50 | 73,75 | 73,75 | 72,15 | 2,42M | +0.89% |