| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 41,450 | 41,450 | 41,450 | 41,450 | -0.24% | ||
| 41,550 | 41,550 | 41,550 | 41,550 | +0.36% | ||
| 41,400 | 41,400 | 41,400 | 41,400 | +0.12% | ||
| 41,350 | 41,350 | 41,350 | 41,350 | -1.55% | ||
| 42,000 | 42,000 | 42,000 | 42,000 | +1.20% | ||
| 41,500 | 41,500 | 41,500 | 41,500 | +0.97% | ||
| 41,100 | 41,100 | 41,100 | 41,100 | -1.20% | ||
| 41,600 | 41,600 | 41,600 | 41,600 | -1.19% | ||
| 42,100 | 42,700 | 42,700 | 42,100 | 0,15K | -0.47% | |
| 42,300 | 42,300 | 42,300 | 42,300 | 0,07K | +1.20% | |
| 41,800 | 41,800 | 41,800 | 41,800 | -2.79% | ||
| 43,000 | 43,000 | 43,000 | 43,000 | 0,02K | +1.78% | |
| 42,250 | 42,250 | 42,250 | 42,250 | +2.67% | ||
| 41,150 | 41,150 | 41,150 | 41,150 | -4.97% | ||
| 43,300 | 43,300 | 43,300 | 43,300 | -0.57% | ||
| 43,550 | 43,550 | 43,550 | 43,550 | -1.14% | ||
| 44,050 | 43,300 | 44,050 | 43,300 | 0,15K | +2.56% | |
| 42,950 | 42,950 | 42,950 | 42,950 | -0.12% | ||
| 43,000 | 43,000 | 43,000 | 43,000 | -1.26% | ||
| 43,550 | 43,550 | 43,550 | 43,550 | -0.80% | ||
| 43,900 | 43,250 | 43,900 | 43,250 | 2,00K | +1.62% |