Investing.com - Das führende Finanzportal

Kap AG (IURG)

TradeGate
Symbol
Börse
Währung
IURGFrankfurtEUR
IURGXetraEUR
IURGTradeGateEUR
Währung in EUR
Haftungsausschluss
14,60
+0,10(+0,69%)
Zeitverzögert

IURG Historische Daten

Zeitrahmen
Daily
03.08.2023 - 02.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
14,6014,6014,6014,60+0.69%
14,6014,6014,6014,60+0.69%
14,5014,9015,0014,500,53K-2.68%
14,5014,9015,0014,500,53K-2.68%
14,9015,0015,0014,900,90K-2.61%
14,9015,0015,0014,900,90K-2.61%
15,3015,3015,3015,300,19K+2.00%
15,3015,3015,3015,300,19K+2.00%
15,0015,0015,0015,000,10K0.00%
15,0015,0015,0015,000,10K0.00%
15,0015,0015,0015,000,10K+2.04%
15,0015,0015,0015,000,10K+2.04%
14,7014,9014,9014,700,34K+0.68%
14,7014,9014,9014,700,34K+0.68%
14,6014,6014,6014,600,03K+2.82%
14,6014,6014,6014,600,03K+2.82%
14,2013,9014,4013,900,59K+1.43%
14,0013,8014,0013,800,30K+2.19%
13,7014,1014,1013,501,22K-5.52%
14,5014,9015,3014,101,30K-3.33%
15,0015,0015,0015,000,09K-3.23%
15,5015,5015,5015,500,32K-0.64%
15,6015,1015,6015,100,34K+14.71%
13,6015,5015,5013,600,99K-15.53%
16,1016,1016,1015,900,43K-0.62%
16,2016,2016,2016,200,06K+1.25%
16,0016,4017,0016,002,77K-3.61%
16,6016,6016,6016,600,47K-2.35%
17,0017,0017,0017,000,01K+3.03%
16,5016,5016,5016,500,30K+13.01%
Hoch
17,00
+/- %
2,82
Durchschnitt
15,06
Unterschied
3,50
Tief
13,50