Investing.com - Das führende Finanzportal

KSB AG (629200)

Xetra
Symbol
Börse
Währung
KSBGXetraEUR
KSBG_pXetraEUR
KSBG_pFrankfurtEUR
KSBGTradeGateEUR
KSBGFrankfurtEUR
Währung in EUR
Haftungsausschluss
655,00
-20,00(-2,96%)
Geschlossen

629200 Historische Daten

Zeitrahmen
Daily
09.11.2023 - 09.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
655,00665,00670,00655,000,12K-1.50%
665,00680,00680,00665,000,09K-0.75%
670,00670,00685,00670,000,07K+2.29%
655,00640,00655,00635,000,79K+3.15%
635,00635,00645,00625,000,60K+1.60%
625,00640,00645,00625,000,50K-2.34%
640,00640,00640,00640,000,01K+0.79%
635,00635,00635,00635,000.00%
635,00635,00635,00635,00-0.78%
640,00640,00640,00640,000,10K0.00%
640,00640,00640,00640,000,01K+0.79%
635,00635,00635,00630,000,06K-1.55%
645,00625,00645,00610,000,07K+3.20%
625,00625,00625,00620,000,00K+2.46%
610,00615,00615,00610,000,03K-1.61%
620,00615,00620,00615,000,01K+1.64%
610,00610,00615,00610,000,04K+0.83%
605,00610,00610,00605,000,02K0.00%
605,00610,00615,00605,000,03K+0.83%
600,00595,00600,00595,000,02K-1.64%
610,00610,00610,00605,000,01K-1.61%
620,00610,00625,00595,000,18K-3.13%
Hoch
685,00
+/- %
2,34
Durchschnitt
630,91
Unterschied
90,00
Tief
595,00