| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1.470,80 | 1.476,60 | 1.476,60 | 1.470,80 | +0.12% | ||
| 1.469,00 | 1.469,00 | 1.469,00 | 1.469,00 | +0.84% | ||
| 1.456,80 | 1.478,80 | 1.478,80 | 1.456,80 | -0.82% | ||
| 1.468,80 | 1.464,80 | 1.468,80 | 1.464,80 | -0.89% | ||
| 1.482,00 | 1.511,20 | 1.511,20 | 1.482,00 | -1.20% | ||
| 1.500,00 | 1.482,40 | 1.500,00 | 1.482,40 | +2.63% | ||
| 1.461,60 | 1.471,80 | 1.471,80 | 1.461,60 | -0.04% | ||
| 1.462,20 | 1.453,20 | 1.462,20 | 1.453,20 | +0.72% | ||
| 1.451,80 | 1.458,60 | 1.462,60 | 1.451,80 | 0,01K | +0.79% | |
| 1.440,40 | 1.412,00 | 1.440,40 | 1.412,00 | +2.42% | ||
| 1.406,40 | 1.397,00 | 1.406,40 | 1.397,00 | +1.88% | ||
| 1.380,40 | 1.400,20 | 1.400,20 | 1.380,40 | -2.31% | ||
| 1.413,00 | 1.369,40 | 1.413,00 | 1.369,40 | +3.85% | ||
| 1.360,60 | 1.354,20 | 1.360,60 | 1.354,20 | +1.40% | ||
| 1.341,80 | 1.341,60 | 1.341,80 | 1.334,20 | 0,00K | -0.01% | |
| 1.342,00 | 1.352,00 | 1.352,00 | 1.342,00 | -0.31% | ||
| 1.346,20 | 1.330,00 | 1.346,20 | 1.330,00 | +0.61% | ||
| 1.338,00 | 1.317,40 | 1.338,00 | 1.317,40 | +1.69% | ||
| 1.315,80 | 1.288,20 | 1.315,80 | 1.288,20 | 0,01K | +1.91% | |
| 1.291,20 | 1.281,60 | 1.291,20 | 1.281,60 | +1.69% | ||
| 1.269,80 | 1.255,00 | 1.269,80 | 1.255,00 | -0.63% |