| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 140,77 | 139,89 | 140,79 | 139,56 | 823,20K | +0.77% | |
| 139,70 | 140,23 | 140,76 | 139,22 | 2,79M | 0.00% | |
| 139,70 | 140,31 | 140,84 | 138,63 | 3,35M | -0.54% | |
| 140,46 | 140,01 | 141,28 | 139,63 | 4,52M | +0.32% | |
| 140,01 | 138,73 | 140,04 | 138,18 | 3,16M | +0.47% | |
| 139,35 | 139,31 | 140,29 | 139,30 | 3,18M | -0.46% | |
| 139,99 | 141,93 | 143,07 | 139,94 | 4,28M | -1.46% | |
| 142,07 | 142,77 | 143,05 | 141,42 | 3,21M | -0.28% | |
| 142,47 | 141,00 | 142,50 | 140,20 | 5,24M | +1.18% | |
| 140,81 | 143,24 | 143,49 | 140,63 | 3,99M | -0.79% | |
| 141,93 | 143,97 | 144,93 | 141,45 | 19,54M | -0.83% | |
| 143,12 | 141,76 | 144,13 | 141,17 | 7,16M | +1.14% | |
| 141,50 | 140,44 | 142,14 | 139,79 | 5,41M | +0.99% | |
| 140,11 | 140,47 | 140,61 | 138,87 | 4,85M | -0.11% | |
| 140,26 | 138,31 | 141,26 | 138,04 | 5,24M | +1.91% | |
| 137,63 | 137,89 | 139,38 | 136,77 | 4,26M | +0.25% | |
| 137,28 | 134,85 | 139,96 | 134,50 | 8,41M | +2.35% | |
| 134,13 | 137,05 | 138,98 | 132,40 | 10,48M | -2.02% | |
| 136,89 | 137,33 | 138,79 | 136,49 | 3,88M | -0.32% | |
| 137,33 | 137,06 | 137,66 | 136,24 | 3,04M | +0.79% | |
| 136,25 | 137,70 | 138,09 | 135,99 | 6,62M | -0.83% | |
| 137,39 | 137,42 | 137,83 | 136,72 | 3,18M | +0.48% | |
| 136,74 | 135,50 | 137,07 | 135,02 | 3,46M | +1.15% |