Monster Beverage Corp (0K34)

91,51
+1,35(+1,50%)
  • Volumen:
    1
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    90,16 - 91,51

0K34 Historische Daten

Zeitrahmen:
Täglich
18.07.2022 - 16.08.2022
91,5190,1691,5190,160,00K+2.62%
89,1789,5489,5489,170,02K-1.19%
90,2489,8790,2489,413,87K-0.27%
90,4890,0691,2690,060,00K+3.30%
87,5988,5588,6987,411,00K-2.68%
90,0091,7291,7289,920,63K+0.51%
89,5491,2591,6088,843,65K-6.08%
95,3495,7795,7795,310,23K-1.31%
96,6196,8797,0396,380,37K+0.13%
96,4897,9097,9096,060,86K-1.76%
98,2198,6498,6497,801,02K+0.07%
98,1498,4498,4898,140,00K-0.20%
98,3497,3998,3497,14285,55K+3.17%
95,3295,4595,4894,860,00K-0.29%
95,6095,9195,9195,53317,57K+0.48%
95,1495,4795,4794,850,14K+0.46%
94,7095,9195,9194,700,14K-0.87%
95,5396,6096,6095,531,66K-1.55%
97,0396,2697,0396,26400,83K+0.94%
96,1396,0196,1395,640,27K-0.90%
97,0097,2897,2896,890,16K-0.65%
Hoch: 98,64Tief: 87,41Unterschied: 11,23Durchschnitt: 94,20+/- %: -6,27
  • Geiles untetnehmen super Zahlen. Ist mir aber persönlich zu teuer.
    0
    • Nichts los hier, hat die Aktie keiner auf dem Schirm?
      1