| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 62,41 | 61,91 | 62,55 | 61,80 | 424,02K | -1.50% | |
| 63,36 | 63,60 | 63,92 | 63,35 | 241,94K | -0.92% | |
| 63,95 | 64,26 | 64,47 | 63,88 | 220,35K | -1.02% | |
| 64,61 | 64,70 | 65,24 | 64,47 | 250,29K | +1.49% | |
| 63,66 | 63,99 | 64,28 | 63,66 | 261,72K | -0.62% | |
| 64,06 | 64,08 | 64,30 | 63,73 | 267,37K | -0.26% | |
| 64,23 | 64,65 | 65,08 | 64,21 | 488,35K | -0.91% | |
| 64,82 | 64,09 | 64,92 | 64,08 | 265,07K | +1.90% | |
| 63,61 | 62,80 | 63,83 | 62,79 | 272,71K | +0.39% | |
| 63,36 | 63,25 | 63,54 | 63,04 | 283,13K | -0.27% | |
| 63,53 | 63,23 | 63,79 | 63,16 | 481,90K | +0.57% | |
| 63,17 | 62,87 | 63,27 | 62,86 | 251,54K | +0.41% | |
| 62,91 | 62,28 | 63,06 | 62,25 | 293,41K | +2.01% | |
| 61,67 | 61,58 | 61,73 | 61,39 | 205,20K | -0.11% | |
| 61,74 | 62,25 | 62,37 | 61,67 | 265,12K | -1.84% | |
| 62,90 | 63,48 | 63,48 | 62,55 | 362,10K | -0.49% | |
| 63,21 | 64,06 | 64,06 | 63,21 | 184,98K | -0.78% | |
| 63,71 | 64,07 | 64,10 | 63,53 | 374,57K | +0.57% | |
| 63,35 | 62,58 | 63,41 | 62,44 | 275,66K | +1.55% | |
| 62,38 | 62,18 | 62,66 | 62,18 | 193,98K | +0.34% |