| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 53,47 | 54,99 | 55,27 | 53,40 | 2,62M | -3.68% | |
| 55,51 | 55,40 | 55,81 | 55,08 | 1,01M | +0.18% | |
| 55,41 | 55,04 | 55,83 | 54,44 | 1,22M | +0.54% | |
| 55,11 | 55,28 | 55,46 | 54,50 | 1,09M | -1.57% | |
| 55,99 | 55,31 | 56,66 | 55,31 | 723,48K | +0.86% | |
| 55,51 | 56,10 | 56,17 | 55,05 | 1,74M | -1.37% | |
| 56,28 | 56,59 | 56,77 | 55,92 | 1,19M | -0.83% | |
| 56,75 | 56,51 | 57,00 | 55,50 | 1,12M | +0.37% | |
| 56,54 | 57,71 | 57,97 | 56,14 | 1,45M | -1.14% | |
| 57,19 | 57,76 | 58,16 | 56,76 | 1,65M | -1.82% | |
| 58,25 | 56,63 | 58,48 | 56,55 | 2,43M | +3.46% | |
| 56,30 | 56,00 | 56,88 | 55,90 | 1,79M | +3.68% | |
| 54,30 | 53,22 | 54,51 | 53,21 | 1,48M | +1.40% | |
| 53,55 | 54,20 | 54,30 | 52,62 | 1,71M | -1.36% | |
| 54,29 | 53,68 | 54,64 | 53,65 | 2,25M | +2.05% | |
| 53,20 | 53,73 | 54,08 | 52,54 | 2,18M | +0.24% | |
| 53,07 | 53,27 | 53,61 | 52,59 | 2,74M | -1.39% | |
| 53,82 | 55,43 | 55,52 | 53,38 | 3,16M | -4.27% | |
| 56,22 | 55,94 | 57,28 | 55,84 | 2,65M | +1.50% | |
| 55,39 | 53,50 | 55,79 | 53,18 | 2,43M | +2.27% | |
| 54,16 | 54,03 | 54,46 | 53,14 | 1,89M | +0.86% | |
| 53,70 | 55,54 | 55,71 | 53,51 | 3,36M | -4.19% | |
| 56,05 | 56,20 | 57,13 | 55,51 | 1,45M | +1.01% |