| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 73,04 | 72,42 | 73,57 | 72,03 | 466,31K | +1.63% | |
| 71,87 | 71,18 | 72,29 | 70,67 | 440,21K | +0.96% | |
| 71,19 | 71,11 | 72,01 | 70,56 | 382,71K | +0.41% | |
| 70,90 | 70,84 | 71,92 | 70,67 | 475,12K | -0.92% | |
| 71,56 | 71,14 | 72,08 | 70,83 | 295,61K | -0.10% | |
| 71,63 | 72,19 | 72,56 | 71,62 | 396,99K | -0.26% | |
| 71,82 | 72,68 | 72,92 | 71,03 | 667,44K | -2.22% | |
| 73,45 | 76,13 | 76,43 | 73,37 | 486,73K | -3.07% | |
| 75,78 | 75,11 | 76,14 | 74,40 | 397,82K | +0.99% | |
| 75,04 | 75,82 | 75,82 | 74,00 | 560,01K | -0.92% | |
| 75,74 | 76,06 | 76,90 | 75,05 | 1,72M | -0.82% | |
| 76,37 | 77,27 | 77,44 | 74,45 | 385,64K | 0.00% | |
| 76,37 | 73,77 | 76,94 | 72,67 | 571,33K | +3.59% | |
| 73,72 | 74,08 | 74,76 | 72,49 | 478,25K | -1.07% | |
| 74,52 | 75,34 | 75,64 | 74,37 | 488,25K | -0.16% | |
| 74,64 | 75,16 | 76,35 | 73,53 | 616,95K | -1.32% | |
| 75,64 | 77,33 | 77,86 | 75,03 | 886,50K | -2.75% | |
| 77,78 | 79,96 | 79,96 | 77,75 | 555,10K | -3.07% | |
| 80,24 | 83,37 | 83,37 | 80,21 | 392,64K | -4.05% |