Software AG (A2GS40)

Xetra
Währung in EUR
Haftungsausschluss
31,7400
0,0000(0,00%)
Geschlossen

A2GS40 Historische Daten

Zeitrahmen
Daily
08.11.2023 - 08.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
31,740031,680031,740031,60001,36K0.00%
31,740031,600031,780031,60002,63K+0.70%
31,520031,980031,980031,52006,35K-1.50%
32,000031,720032,000031,72007,85K+0.31%
31,900031,980031,980031,68006,32K+0.50%
31,740031,680031,760031,66004,35K+0.13%
31,700031,700031,860031,70004,74K-0.75%
31,940031,700031,940031,66002,87K-0.13%
31,980031,560031,980031,54002,10K+0.88%
31,700031,700031,860031,64006,71K-0.19%
31,760031,660031,780031,62001,41K-0.13%
31,800031,620031,800031,62005,13K+0.51%
31,640031,600031,760031,60003,18K0.00%
31,640031,800031,800031,62003,69K-0.19%
31,700031,820031,820031,66002,61K+0.13%
31,660031,680031,780031,66005,38K-0.13%
31,700031,800031,800031,64003,44K+0.19%
31,640031,620031,820031,62006,75K-0.32%
31,740031,540031,740031,54007,04K+0.38%
31,620031,520031,740031,52004,76K-0.44%
31,760031,600031,900031,60008,33K-0.31%
31,860031,880031,880031,74002,45K+0.13%
Hoch
32,0000
+/- %
-0,2514
Durchschnitt
31,7491
Unterschied
0,4800
Tief
31,5200