Investing.com - Das führende Finanzportal

Sony Co DRC (SONY)

Buenos Aires
Symbol
Börse
Währung
SONYBuenos AiresARS
SNEJFOTC MarketsUSD
SONYNYSEUSD
SON1FrankfurtEUR
SON1TradeGateEUR
6758TokioJPY
6758WienEUR
Währung in ARS
Haftungsausschluss
19.750,00
+811,50(+4,29%)
Geschlossen

SONY Historische Daten

Zeitrahmen
Daily
07.11.2023 - 06.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
19.750,0018.933,0019.750,0018.500,000,18K+4.31%
18.934,0018.395,0019.493,0018.300,000,11K-1.39%
19.200,0017.666,0019.200,0017.666,000,20K+7.87%
17.800,0017.850,0017.850,0017.041,000,16K+1.71%
17.500,0017.824,0018.100,0017.500,000,05K-0.84%
17.648,0018.600,0019.400,0017.394,500,07K-3.89%
18.363,0020.000,0021.700,0018.363,000,46K-6.50%
19.640,0021.000,0022.290,0019.640,000,10K-4.78%
20.625,0019.674,5021.050,0019.130,000,08K+5.04%
19.634,5018.601,0021.650,0018.601,000,20K+1.73%
19.300,0019.593,0020.096,5017.501,000,17K-0.18%
19.335,0019.589,0019.589,0018.500,000,35K+2.40%
18.882,5019.593,5019.593,5018.780,000,26K-0.53%
18.982,5018.900,0019.568,0018.900,000,42K+3.32%
18.372,0018.300,0018.776,5018.300,000,44K+0.65%
18.252,5019.050,0019.300,0018.106,000,52K-3.17%
18.850,0018.500,0019.035,5017.700,000,32K+7.52%
17.531,0018.150,0018.200,0016.943,000,62K-3.65%
18.194,5018.816,0018.818,0018.194,500,33K-3.10%
18.776,5019.000,0019.000,0018.480,500,23K0.00%
Hoch
22.290,00
+/- %
5,18
Durchschnitt
18.778,55
Unterschied
5.347,00
Tief
16.943,00