Steico SE (A0LR93)

84,90
-0,10(-0,12%)
  • Volumen:
    3.971
  • Geld/Brief:
    84,90/0,00
  • Tagesspanne:
    84,70 - 86,00
Bilanzvorlage heute
1 / 3

A0LR93 Historische Daten

Zeitrahmen:
Täglich
18.07.2022 - 18.08.2022
84,9085,5086,0084,703,97K-0.12%
85,0085,6085,9082,5010,39K-0.58%
85,5086,0086,0085,001,68K-0.35%
85,8086,6086,8085,203,81K+0.35%
85,5084,9086,0084,002,77K+0.83%
84,8085,4085,6083,205,88K+0.71%
84,2081,0084,8079,109,50K+4.99%
80,2081,6082,5079,505,48K-2.55%
82,3082,3083,0081,005,03K+0.86%
81,6084,6085,1081,507,41K-3.55%
84,6081,0084,7080,308,21K+4.19%
81,2080,0081,8079,804,02K+2.01%
79,6080,0081,0078,705,85K-0.75%
80,2080,4081,3080,006,15K+0.50%
79,8077,7080,3077,303,54K+2.57%
77,8076,0078,5076,005,80K+1.43%
76,7075,2077,3074,908,69K+1.86%
75,3077,6077,6074,507,56K-2.84%
77,5077,8078,0075,707,44K+0.39%
77,2076,8078,6075,007,17K+0.78%
76,6076,9077,3074,4010,61K+0.26%
76,4079,3080,3076,2011,50K-3.66%
79,3076,1079,3074,2013,31K+4.76%
75,7074,9077,7074,909,82K-0.13%
Hoch: 86,80Tief: 74,20Unterschied: 12,60Durchschnitt: 80,74+/- %: 12,01
  • 🚀
    0
    • @Olli P. Hast Du noch mehr solcher Tips?
      0
      • Aktie mit noch unglaublichen Potenzial solange die Baubrache noch floriert. Die Zeit des billigen Geldes ist noch nicht vorbei.
        2