| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 29,60 | 28,15 | 30,00 | 27,75 | 8,19K | +5.71% | |
| 28,00 | 29,60 | 29,60 | 27,40 | 15,57K | -5.56% | |
| 29,65 | 30,70 | 30,70 | 29,65 | 3,16K | -3.26% | |
| 30,65 | 30,30 | 30,70 | 30,30 | 2,83K | -0.16% | |
| 30,70 | 31,15 | 31,25 | 30,40 | 5,08K | -2.23% | |
| 31,40 | 31,45 | 31,80 | 31,40 | 15,04K | -0.32% | |
| 31,50 | 31,65 | 31,85 | 31,20 | 23,39K | -0.94% | |
| 31,80 | 31,80 | 32,30 | 31,60 | 6,52K | +0.47% | |
| 31,65 | 31,15 | 33,30 | 31,00 | 28,62K | +0.64% | |
| 31,45 | 32,85 | 33,45 | 31,25 | 21,20K | -3.23% | |
| 32,50 | 32,55 | 34,10 | 32,05 | 16,05K | +0.46% | |
| 32,35 | 29,50 | 32,55 | 29,50 | 23,83K | +10.03% | |
| 29,40 | 29,60 | 29,80 | 29,15 | 3,97K | -1.34% | |
| 29,80 | 29,60 | 29,90 | 29,40 | 12,87K | 0.00% | |
| 29,80 | 28,50 | 29,90 | 28,05 | 6,62K | +3.11% | |
| 28,90 | 28,90 | 30,30 | 28,70 | 24,27K | +1.05% | |
| 28,60 | 30,00 | 30,10 | 27,65 | 24,14K | -3.87% | |
| 29,75 | 29,95 | 30,35 | 29,60 | 12,75K | +1.02% | |
| 29,45 | 30,00 | 30,50 | 29,35 | 22,44K | -0.84% | |
| 29,70 | 29,55 | 30,50 | 29,35 | 15,09K | +1.89% | |
| 29,15 | 27,90 | 29,50 | 27,50 | 14,31K | +6.00% | |
| 27,50 | 26,20 | 28,45 | 26,15 | 18,51K | +5.77% | |
| 26,00 | 23,75 | 26,10 | 23,60 | 14,48K | +9.01% |