| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 9,920 | 9,850 | 9,940 | 9,850 | 1,24M | +0.51% | |
| 9,870 | 9,830 | 9,900 | 9,830 | 1,11M | +0.10% | |
| 9,860 | 9,850 | 9,870 | 9,810 | 1,34M | -1.40% | |
| 10,000 | 9,990 | 10,010 | 9,950 | 1,34M | +0.10% | |
| 9,990 | 10,010 | 10,010 | 9,960 | 1,71M | +1.63% | |
| 9,830 | 9,820 | 9,850 | 9,820 | 641,34K | -0.41% | |
| 9,870 | 9,900 | 9,920 | 9,870 | 1,09M | -0.60% | |
| 9,930 | 9,930 | 9,970 | 9,910 | 1,52M | -0.40% | |
| 9,970 | 9,960 | 10,000 | 9,950 | 2,94M | +0.91% | |
| 9,880 | 9,850 | 9,900 | 9,830 | 2,07M | +2.70% | |
| 9,620 | 9,660 | 9,680 | 9,575 | 3,16M | +1.58% | |
| 9,470 | 9,460 | 9,500 | 9,400 | 2,92M | -3.17% | |
| 9,780 | 9,660 | 9,790 | 9,645 | 4,43M | +5.62% | |
| 9,260 | 9,320 | 9,365 | 9,240 | 2,93M | -0.32% | |
| 9,290 | 9,280 | 9,310 | 9,170 | 3,79M | +1.64% | |
| 9,140 | 9,190 | 9,225 | 9,140 | 1,70M | +0.99% | |
| 9,050 | 9,190 | 9,200 | 9,030 | 2,87M | -6.80% | |
| 9,710 | 9,700 | 9,730 | 9,660 | 958,99K | -0.92% | |
| 9,800 | 9,830 | 9,830 | 9,750 | 1,84M | -3.45% |