| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 98,88 | 99,02 | 99,30 | 98,30 | 891,75K | +0.22% | |
| 98,66 | 98,70 | 99,16 | 98,38 | 511,12K | -0.10% | |
| 98,76 | 99,24 | 99,86 | 98,58 | 654,20K | -0.30% | |
| 99,06 | 99,86 | 99,96 | 98,50 | 615,14K | -0.54% | |
| 99,60 | 98,00 | 100,25 | 97,68 | 1,13M | +1.28% | |
| 98,34 | 103,00 | 103,50 | 98,14 | 1,78M | -4.76% | |
| 103,25 | 102,90 | 103,75 | 102,80 | 1,68M | +0.49% | |
| 102,75 | 103,15 | 103,30 | 102,40 | 532,88K | -0.53% | |
| 103,30 | 102,70 | 104,20 | 102,70 | 737,52K | +0.24% | |
| 103,05 | 102,50 | 103,25 | 102,50 | 664,60K | +0.39% | |
| 102,65 | 102,00 | 102,80 | 101,95 | 561,63K | +0.64% | |
| 102,00 | 101,50 | 102,00 | 101,35 | 814,85K | +0.15% | |
| 101,85 | 101,90 | 103,00 | 101,55 | 817,64K | +0.30% | |
| 101,55 | 100,60 | 101,65 | 100,60 | 553,72K | +0.59% | |
| 100,95 | 99,94 | 101,00 | 99,72 | 643,95K | +0.97% | |
| 99,98 | 99,30 | 100,25 | 99,22 | 989,46K | +0.93% | |
| 99,06 | 98,98 | 99,34 | 98,80 | 499,32K | -0.08% | |
| 99,14 | 98,60 | 99,46 | 98,30 | 660,89K | +0.04% | |
| 99,10 | 99,16 | 99,64 | 98,24 | 934,84K | -0.10% | |
| 99,20 | 98,54 | 99,20 | 98,44 | 965,24K | +1.27% | |
| 97,96 | 98,42 | 99,02 | 97,48 | 488,26K | -0.41% |