| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 770,000 | 748,500 | 780,000 | 725,000 | 330,38K | +3.01% | |
| 747,500 | 760,000 | 786,000 | 733,000 | 249,86K | -2.29% | |
| 765,000 | 763,000 | 775,000 | 740,500 | 148,94K | -0.91% | |
| 772,000 | 794,000 | 794,000 | 746,000 | 237,32K | -1.03% | |
| 780,000 | 747,500 | 786,000 | 747,500 | 303,03K | +2.90% | |
| 758,000 | 755,000 | 789,000 | 720,000 | 320,95K | +2.29% | |
| 741,000 | 749,000 | 758,000 | 722,000 | 158,62K | -1.20% | |
| 750,000 | 737,000 | 756,000 | 707,000 | 347,26K | +2.32% | |
| 733,000 | 721,500 | 748,000 | 711,000 | 257,06K | +1.81% | |
| 720,000 | 751,000 | 759,000 | 705,000 | 410,37K | -4.00% | |
| 750,000 | 800,000 | 809,500 | 745,000 | 551,25K | -6.13% | |
| 799,000 | 850,000 | 850,000 | 785,000 | 476,76K | -4.88% | |
| 840,000 | 803,000 | 850,000 | 791,000 | 331,10K | +5.26% | |
| 798,000 | 806,500 | 827,000 | 773,000 | 345,32K | -1.48% | |
| 810,000 | 775,000 | 818,500 | 762,500 | 378,60K | +5.26% | |
| 769,500 | 718,500 | 769,500 | 718,500 | 439,05K | +6.21% | |
| 724,500 | 695,000 | 725,000 | 690,000 | 581,82K | +4.62% | |
| 692,500 | 715,500 | 755,000 | 673,000 | 596,01K | -3.21% | |
| 715,500 | 760,000 | 799,000 | 703,000 | 298,74K | -4.66% | |
| 750,500 | 802,000 | 809,500 | 750,500 | 246,33K | -7.80% | |
| 814,000 | 842,000 | 842,000 | 800,000 | 178,62K | -1.33% | |
| 825,000 | 852,000 | 852,000 | 784,000 | 186,95K | -2.48% |