United Parcel Service Inc (UPS)

Mexiko
Währung in MXN
Haftungsausschluss
2.723,00
-10,61(-0,39%)
Geschlossen

UPS Historische Daten

Zeitrahmen
Daily
18.10.2023 - 11.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
2.723,002.722,002.723,002.722,000,05K-0.39%
2.723,002.722,002.723,002.722,000,05K-0.39%
2.733,612.733,612.733,612.733,610,20K+1.81%
2.733,612.733,612.733,612.733,610,20K+1.81%
2.685,002.685,002.685,002.685,000,01K+4.93%
2.685,002.685,002.685,002.685,000,01K+4.93%
2.558,902.558,902.558,902.558,900,22K0.00%
2.558,902.558,902.558,902.558,900,22K0.00%
2.558,922.558,922.558,922.558,920,20K-0.51%
2.558,922.558,922.558,922.558,920,20K-0.51%
2.572,112.572,112.572,112.572,110,12K-0.27%
2.572,112.572,112.572,112.572,110,12K-0.27%
2.579,002.590,372.590,372.579,000,37K+0.89%
2.579,002.590,372.590,372.579,000,37K+0.89%
2.556,232.556,232.556,232.556,230,23K+1.00%
2.556,232.556,232.556,232.556,230,23K+1.00%
2.531,002.531,002.531,002.531,000,05K-1.06%
2.531,002.531,002.531,002.531,000,05K-1.06%
2.558,232.531,752.558,232.531,750,22K+3.15%
2.558,232.531,752.558,232.531,750,22K+3.15%
2.480,002.511,952.511,952.480,000,03K+0.02%
2.479,402.479,002.479,402.479,000,52K-2.08%
2.532,002.531,002.532,002.531,000,02K+0.89%
2.509,702.425,122.509,702.425,120,79K+2.94%
2.438,002.543,152.543,152.435,000,21K-4.13%
2.543,152.525,002.543,152.525,000,15K-5.81%
2.700,002.679,002.700,002.679,000,15K-3.57%
2.799,992.799,992.799,992.799,990,01K0.00%
2.799,992.799,992.799,992.799,990,03K-0.89%
2.825,002.829,012.829,012.825,000,02K+3.75%
Hoch
2.829,01
+/- %
9,80
Durchschnitt
2.607,31
Unterschied
403,89
Tief
2.425,12