| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 153,78 | 155,42 | 155,84 | 153,51 | 3,18M | -1.06% | |
| 155,43 | 157,00 | 157,78 | 155,23 | 3,80M | -1.40% | |
| 157,64 | 158,60 | 159,42 | 157,35 | 2,28M | -0.23% | |
| 158,01 | 158,30 | 158,68 | 156,51 | 2,35M | -0.27% | |
| 158,44 | 159,91 | 160,15 | 158,08 | 2,73M | -1.28% | |
| 160,49 | 160,73 | 161,47 | 159,65 | 4,38M | -0.15% | |
| 160,73 | 159,76 | 160,88 | 159,03 | 2,80M | +1.83% | |
| 157,84 | 156,56 | 158,05 | 155,86 | 4,07M | +0.81% | |
| 156,57 | 157,37 | 158,00 | 155,10 | 6,23M | -2.69% | |
| 160,89 | 161,60 | 162,28 | 160,34 | 3,63M | -0.09% | |
| 161,04 | 162,42 | 162,42 | 160,60 | 3,56M | -0.74% | |
| 162,24 | 161,99 | 162,65 | 160,52 | 3,01M | -0.04% | |
| 162,31 | 163,88 | 164,25 | 161,45 | 3,88M | -1.01% | |
| 163,97 | 167,50 | 168,01 | 163,61 | 4,88M | -2.40% | |
| 168,00 | 170,52 | 170,68 | 167,34 | 3,29M | -0.83% | |
| 169,40 | 172,03 | 172,69 | 169,30 | 3,54M | -1.52% | |
| 172,01 | 172,05 | 172,75 | 170,99 | 2,71M | +0.15% | |
| 171,75 | 169,34 | 171,93 | 169,00 | 3,26M | +1.72% | |
| 168,84 | 169,70 | 170,65 | 167,96 | 1,97M | -0.02% | |
| 168,87 | 167,43 | 169,35 | 166,85 | 2,51M | +1.12% | |
| 167,00 | 168,03 | 168,82 | 166,97 | 2,21M | -1.11% | |
| 168,88 | 167,71 | 169,32 | 167,34 | 2,31M | +1.21% |