| 17,56 |
-6,99% |
17,15 |
17,7 |
1 |
5,00 |
0 |
0% |
0 |
0,02 |
0 |
RIOT Call 5,00
Lfz: 31.07.2026
Akt.: 17,56
+/-: -6,99%
SymbolRIOT|20260731|5.00C
Delta0,991
Imp Vol5,4635
Bid17,15
Gamma0,0014
Theoretisch17,56
Ask17,7
Theta-0,03
Innerer Wert17,53
Volumen1
Vega0,0008
Zeitwert0,03
Open Interest4
Rho0,0009
Delta / Theta-33,077
RIOT Put 5,00
Lfz: 31.07.2026
Akt.: 0
+/-: 0%
SymbolRIOT|20260731|5.00P
Delta-0,0022
Imp Vol4,2424
Bid0
Gamma0,0005
Theoretisch0,01
Ask0,02
Theta-0,0064
Innerer Wert-17,53
Volumen0
Vega0,0002
Zeitwert17,53
Open Interest1
Rho0
Delta / Theta0,3368
|
| 18,5 |
0% |
16,15 |
18,5 |
0 |
6,00 |
0 |
0% |
0 |
0,02 |
0 |
RIOT Call 6,00
Lfz: 31.07.2026
Akt.: 18,5
+/-: 0%
SymbolRIOT|20260731|6.00C
Delta0,9559
Imp Vol8,6071
Bid16,15
Gamma0,0035
Theoretisch17,33
Ask18,5
Theta-0,1789
Innerer Wert16,53
Volumen0
Vega0,0029
Zeitwert1,97
Open Interest2
Rho0,0008
Delta / Theta-5,3423
RIOT Put 6,00
Lfz: 31.07.2026
Akt.: 0
+/-: 0%
SymbolRIOT|20260731|6.00P
Delta-0,0025
Imp Vol3,7406
Bid0
Gamma0,0007
Theoretisch0,01
Ask0,02
Theta-0,0064
Innerer Wert-16,53
Volumen0
Vega0,0002
Zeitwert16,53
Open Interest0
Rho0
Delta / Theta0,387
|
| 0 |
0% |
15,15 |
17,5 |
0 |
7,00 |
0 |
0% |
0 |
0,02 |
0 |
RIOT Call 7,00
Lfz: 31.07.2026
Akt.: 0
+/-: 0%
SymbolRIOT|20260731|7.00C
Delta0,9486
Imp Vol7,6556
Bid15,15
Gamma0,0044
Theoretisch16,33
Ask17,5
Theta-0,18
Innerer Wert15,53
Volumen0
Vega0,0033
Zeitwert-15,53
Open Interest2
Rho0,001
Delta / Theta-5,2709
RIOT Put 7,00
Lfz: 31.07.2026
Akt.: 0
+/-: 0%
SymbolRIOT|20260731|7.00P
Delta-0,0028
Imp Vol3,3195
Bid0
Gamma0,0008
Theoretisch0,01
Ask0,02
Theta-0,0064
Innerer Wert-15,53
Volumen0
Vega0,0003
Zeitwert15,53
Open Interest2
Rho0
Delta / Theta0,4413
|
|
22,53 |
Kurse @ 24.07.2026 20:21 GMT |
| 1,12 |
-46,41% |
1,07 |
1,31 |
183 |
23,00 |
1,63 |
35,83% |
1,56 |
1,79 |
137 |
RIOT Call 23,00
Lfz: 31.07.2026
Akt.: 1,12
+/-: -46,41%
SymbolRIOT|20260731|23.00C
Delta0,4793
Imp Vol1,2095
Bid1,07
Gamma0,1141
Theoretisch1,19
Ask1,31
Theta-0,1169
Innerer Wert-0,47
Volumen183
Vega0,0115
Zeitwert1,59
Open Interest686
Rho0,0016
Delta / Theta-4,099
RIOT Put 23,00
Lfz: 31.07.2026
Akt.: 1,63
+/-: 35,83%
SymbolRIOT|20260731|23.00P
Delta-0,5194
Imp Vol1,2335
Bid1,56
Gamma0,1119
Theoretisch1,68
Ask1,79
Theta-0,1172
Innerer Wert0,47
Volumen137
Vega0,0115
Zeitwert1,16
Open Interest1.657
Rho-0,0019
Delta / Theta4,433
|
| 0,91 |
-48,59% |
0,85 |
1,11 |
146 |
23,50 |
1,9 |
33,8% |
1,83 |
2,06 |
78 |
RIOT Call 23,50
Lfz: 31.07.2026
Akt.: 0,91
+/-: -48,59%
SymbolRIOT|20260731|23.50C
Delta0,423
Imp Vol1,1966
Bid0,85
Gamma0,1133
Theoretisch0,98
Ask1,11
Theta-0,1136
Innerer Wert-0,97
Volumen146
Vega0,0113
Zeitwert1,88
Open Interest229
Rho0,0014
Delta / Theta-3,7232
RIOT Put 23,50
Lfz: 31.07.2026
Akt.: 1,9
+/-: 33,8%
SymbolRIOT|20260731|23.50P
Delta-0,5766
Imp Vol1,2035
Bid1,83
Gamma0,1127
Theoretisch1,95
Ask2,06
Theta-0,1122
Innerer Wert0,97
Volumen78
Vega0,0113
Zeitwert0,93
Open Interest10.666
Rho-0,0021
Delta / Theta5,1409
|
| 0,81 |
-46% |
0,73 |
0,88 |
405 |
24,00 |
2,26 |
34,52% |
2,09 |
2,4 |
37 |
RIOT Call 24,00
Lfz: 31.07.2026
Akt.: 0,81
+/-: -46%
SymbolRIOT|20260731|24.00C
Delta0,3693
Imp Vol1,1913
Bid0,73
Gamma0,1097
Theoretisch0,81
Ask0,88
Theta-0,109
Innerer Wert-1,47
Volumen405
Vega0,0109
Zeitwert2,28
Open Interest733
Rho0,0012
Delta / Theta-3,3898
RIOT Put 24,00
Lfz: 31.07.2026
Akt.: 2,26
+/-: 34,52%
SymbolRIOT|20260731|24.00P
Delta-0,6336
Imp Vol1,1756
Bid2,09
Gamma0,111
Theoretisch2,25
Ask2,4
Theta-0,1051
Innerer Wert1,47
Volumen37
Vega0,0109
Zeitwert0,79
Open Interest172
Rho-0,0023
Delta / Theta6,0276
|