| 14,7 |
16,3% |
14,4 |
14,95 |
16 |
1,00 |
0 |
0% |
0 |
0,01 |
0 |
RIOT Call 1,00
Lfz: 06.11.2026
Akt.: 14,7
+/-: 16,3%
SymbolRIOT|20261106|1.00C
Delta0
Imp Vol0
Bid14,4
Gamma0
Theoretisch0
Ask14,95
Theta0
Innerer Wert14,39
Volumen16
Vega0
Zeitwert0,31
Open Interest46
Rho0
Delta / Theta0
RIOT Put 1,00
Lfz: 06.11.2026
Akt.: 0
+/-: 0%
SymbolRIOT|20261106|1.00P
Delta-0,0008
Imp Vol14,1151
Bid0
Gamma0,0002
Theoretisch0,01
Ask0,01
Theta-0,0115
Innerer Wert-14,39
Volumen0
Vega0
Zeitwert14,39
Open Interest0
Rho0
Delta / Theta0,0722
|
| 13,71 |
19,11% |
13,45 |
13,95 |
67 |
2,00 |
0,06 |
0% |
0 |
0,01 |
0 |
RIOT Call 2,00
Lfz: 06.11.2026
Akt.: 13,71
+/-: 19,11%
SymbolRIOT|20261106|2.00C
Delta0
Imp Vol0
Bid13,45
Gamma0
Theoretisch0
Ask13,95
Theta0
Innerer Wert13,39
Volumen67
Vega0
Zeitwert0,32
Open Interest24
Rho0
Delta / Theta0
RIOT Put 2,00
Lfz: 06.11.2026
Akt.: 0,06
+/-: 0%
SymbolRIOT|20261106|2.00P
Delta-0,0012
Imp Vol10,4273
Bid0
Gamma0,0003
Theoretisch0,01
Ask0,01
Theta-0,0118
Innerer Wert-13,39
Volumen0
Vega0
Zeitwert13,45
Open Interest4
Rho0
Delta / Theta0,1007
|
| 12,78 |
20,23% |
12,45 |
12,95 |
60 |
3,00 |
0,01 |
0% |
0 |
1,81 |
0 |
RIOT Call 3,00
Lfz: 06.11.2026
Akt.: 12,78
+/-: 20,23%
SymbolRIOT|20261106|3.00C
Delta0,9795
Imp Vol14,843
Bid12,45
Gamma0,0029
Theoretisch12,7
Ask12,95
Theta-0,2105
Innerer Wert12,39
Volumen60
Vega0,0006
Zeitwert0,39
Open Interest17
Rho0,0001
Delta / Theta-4,6539
RIOT Put 3,00
Lfz: 06.11.2026
Akt.: 0,01
+/-: 0%
SymbolRIOT|20261106|3.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask1,81
Theta0
Innerer Wert-12,39
Volumen0
Vega0
Zeitwert12,4
Open Interest6
Rho0
Delta / Theta0
|
|
15,39 |
Kurse @ 04.11.2026 21:20 GMT |
| 0,65 |
-9,72% |
0,65 |
0,74 |
3.253 |
15,50 |
0,65 |
-70,32% |
0,65 |
0,69 |
1.170 |
RIOT Call 15,50
Lfz: 06.11.2026
Akt.: 0,65
+/-: -9,72%
SymbolRIOT|20261106|15.50C
Delta0,5231
Imp Vol1,5158
Bid0,65
Gamma0,229
Theoretisch0,7
Ask0,74
Theta-0,1739
Innerer Wert-0,11
Volumen3.253
Vega0,0046
Zeitwert0,76
Open Interest5.592
Rho0,0004
Delta / Theta-3,0074
RIOT Put 15,50
Lfz: 06.11.2026
Akt.: 0,65
+/-: -70,32%
SymbolRIOT|20261106|15.50P
Delta-0,4777
Imp Vol1,4679
Bid0,65
Gamma0,2366
Theoretisch0,67
Ask0,69
Theta-0,1669
Innerer Wert0,11
Volumen1.170
Vega0,0046
Zeitwert0,54
Open Interest138
Rho-0,0004
Delta / Theta2,8615
|
| 0,48 |
-14,29% |
0,45 |
0,5 |
21.998 |
16,00 |
0,96 |
-62,35% |
0,94 |
1 |
2.825 |
RIOT Call 16,00
Lfz: 06.11.2026
Akt.: 0,48
+/-: -14,29%
SymbolRIOT|20261106|16.00C
Delta0,4093
Imp Vol1,4959
Bid0,45
Gamma0,2264
Theoretisch0,48
Ask0,5
Theta-0,1674
Innerer Wert-0,61
Volumen21.998
Vega0,0045
Zeitwert1,09
Open Interest43.211
Rho0,0003
Delta / Theta-2,4454
RIOT Put 16,00
Lfz: 06.11.2026
Akt.: 0,96
+/-: -62,35%
SymbolRIOT|20261106|16.00P
Delta-0,5913
Imp Vol1,4917
Bid0,94
Gamma0,2271
Theoretisch0,97
Ask1
Theta-0,1653
Innerer Wert0,61
Volumen2.825
Vega0,0045
Zeitwert0,35
Open Interest987
Rho-0,0005
Delta / Theta3,5778
|
| 0,34 |
-20,93% |
0,31 |
0,35 |
23.552 |
16,50 |
1,31 |
0% |
1,3 |
1,35 |
96 |
RIOT Call 16,50
Lfz: 06.11.2026
Akt.: 0,34
+/-: -20,93%
SymbolRIOT|20261106|16.50C
Delta0,3106
Imp Vol1,5283
Bid0,31
Gamma0,2014
Theoretisch0,33
Ask0,35
Theta-0,1552
Innerer Wert-1,11
Volumen23.552
Vega0,0041
Zeitwert1,45
Open Interest1.755
Rho0,0002
Delta / Theta-2,0004
RIOT Put 16,50
Lfz: 06.11.2026
Akt.: 1,31
+/-: 0%
SymbolRIOT|20261106|16.50P
Delta-0,6903
Imp Vol1,5237
Bid1,3
Gamma0,2019
Theoretisch1,33
Ask1,35
Theta-0,153
Innerer Wert1,11
Volumen96
Vega0,004
Zeitwert0,2
Open Interest21
Rho-0,0006
Delta / Theta4,5108
|