| 14,86 |
-7,53% |
14,35 |
15,25 |
2 |
8,00 |
0 |
0% |
0 |
0,02 |
0 |
RIOT Call 8,00
Lfz: 02.10.2026
Akt.: 14,86
+/-: -7,53%
SymbolRIOT|20261002|8.00C
Delta0,9985
Imp Vol2,7404
Bid14,35
Gamma0,0005
Theoretisch15,04
Ask15,25
Theta-0,0038
Innerer Wert15
Volumen2
Vega0,0002
Zeitwert-0,14
Open Interest3
Rho0,0015
Delta / Theta-261,9478
RIOT Put 8,00
Lfz: 02.10.2026
Akt.: 0
+/-: 0%
SymbolRIOT|20261002|8.00P
Delta-0,003
Imp Vol3,013
Bid0
Gamma0,001
Theoretisch0,01
Ask0,02
Theta-0,0063
Innerer Wert-15
Volumen0
Vega0,0003
Zeitwert15
Open Interest0
Rho0
Delta / Theta0,4787
|
| 0 |
0% |
12,65 |
15,15 |
0 |
9,00 |
0 |
0% |
0 |
0,02 |
0 |
RIOT Call 9,00
Lfz: 02.10.2026
Akt.: 0
+/-: 0%
SymbolRIOT|20261002|9.00C
Delta0,9986
Imp Vol2,4008
Bid12,65
Gamma0,0006
Theoretisch14,04
Ask15,15
Theta-0,0034
Innerer Wert14
Volumen0
Vega0,0001
Zeitwert-14
Open Interest12
Rho0,0017
Delta / Theta-291,398
RIOT Put 9,00
Lfz: 02.10.2026
Akt.: 0
+/-: 0%
SymbolRIOT|20261002|9.00P
Delta-0,0034
Imp Vol2,6944
Bid0
Gamma0,0012
Theoretisch0,01
Ask0,02
Theta-0,0063
Innerer Wert-14
Volumen0
Vega0,0003
Zeitwert14
Open Interest0
Rho0
Delta / Theta0,5416
|
| 0 |
0% |
11,65 |
14,15 |
0 |
10,00 |
0 |
0% |
0 |
0,02 |
0 |
RIOT Call 10,00
Lfz: 02.10.2026
Akt.: 0
+/-: 0%
SymbolRIOT|20261002|10.00C
Delta0,9988
Imp Vol2,0935
Bid11,65
Gamma0,0006
Theoretisch13,04
Ask14,15
Theta-0,003
Innerer Wert13
Volumen0
Vega0,0001
Zeitwert-13
Open Interest11
Rho0,0019
Delta / Theta-329,7303
RIOT Put 10,00
Lfz: 02.10.2026
Akt.: 0
+/-: 0%
SymbolRIOT|20261002|10.00P
Delta-0,0038
Imp Vol2,4097
Bid0
Gamma0,0015
Theoretisch0,01
Ask0,02
Theta-0,0062
Innerer Wert-13
Volumen0
Vega0,0004
Zeitwert13
Open Interest12
Rho0
Delta / Theta0,6127
|
|
23 |
Kurse @ 25.09.2026 20:21 GMT |
| 0,92 |
-35,21% |
0,94 |
0,99 |
1.039 |
23,00 |
0,97 |
51,56% |
0,92 |
1 |
653 |
RIOT Call 23,00
Lfz: 02.10.2026
Akt.: 0,92
+/-: -35,21%
SymbolRIOT|20261002|23.00C
Delta0,5284
Imp Vol0,7409
Bid0,94
Gamma0,1684
Theoretisch0,97
Ask0,99
Theta-0,0684
Innerer Wert0
Volumen1.039
Vega0,0127
Zeitwert0,92
Open Interest409
Rho0,0021
Delta / Theta-7,7306
RIOT Put 23,00
Lfz: 02.10.2026
Akt.: 0,97
+/-: 51,56%
SymbolRIOT|20261002|23.00P
Delta-0,4716
Imp Vol0,7733
Bid0,92
Gamma0,1616
Theoretisch0,96
Ask1
Theta-0,069
Innerer Wert0
Volumen653
Vega0,0127
Zeitwert0,97
Open Interest592
Rho-0,002
Delta / Theta6,8355
|
| 0,8 |
-27,93% |
0,72 |
0,79 |
2.552 |
23,50 |
1,24 |
34,78% |
1,2 |
1,31 |
3.952 |
RIOT Call 23,50
Lfz: 02.10.2026
Akt.: 0,8
+/-: -27,93%
SymbolRIOT|20261002|23.50C
Delta0,4463
Imp Vol0,751
Bid0,72
Gamma0,1651
Theoretisch0,75
Ask0,79
Theta-0,0686
Innerer Wert-0,5
Volumen2.552
Vega0,0126
Zeitwert1,3
Open Interest3.133
Rho0,0018
Delta / Theta-6,5012
RIOT Put 23,50
Lfz: 02.10.2026
Akt.: 1,24
+/-: 34,78%
SymbolRIOT|20261002|23.50P
Delta-0,5499
Imp Vol0,7876
Bid1,2
Gamma0,1578
Theoretisch1,26
Ask1,31
Theta-0,0697
Innerer Wert0,5
Volumen3.952
Vega0,0126
Zeitwert0,74
Open Interest192
Rho-0,0023
Delta / Theta7,8869
|
| 0,53 |
-41,11% |
0,54 |
0,58 |
6.472 |
24,00 |
1,56 |
16,42% |
1,5 |
1,65 |
177 |
RIOT Call 24,00
Lfz: 02.10.2026
Akt.: 0,53
+/-: -41,11%
SymbolRIOT|20261002|24.00C
Delta0,3657
Imp Vol0,7412
Bid0,54
Gamma0,1591
Theoretisch0,56
Ask0,58
Theta-0,0643
Innerer Wert-1
Volumen6.472
Vega0,012
Zeitwert1,53
Open Interest12.672
Rho0,0015
Delta / Theta-5,6828
RIOT Put 24,00
Lfz: 02.10.2026
Akt.: 1,56
+/-: 16,42%
SymbolRIOT|20261002|24.00P
Delta-0,6243
Imp Vol0,792
Bid1,5
Gamma0,1505
Theoretisch1,58
Ask1,65
Theta-0,067
Innerer Wert1
Volumen177
Vega0,0121
Zeitwert0,56
Open Interest826
Rho-0,0026
Delta / Theta9,3155
|