| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 135,60 | 134,45 | 135,60 | 134,45 | 0,10K | +0.22% | |
| 135,30 | 136,65 | 137,70 | 134,05 | 0,72K | -2.35% | |
| 138,55 | 136,10 | 138,55 | 136,10 | +1.09% | ||
| 137,05 | 137,40 | 137,40 | 136,65 | 0,02K | +0.04% | |
| 137,00 | 140,20 | 140,20 | 137,00 | 0,08K | -1.69% | |
| 139,35 | 136,95 | 140,50 | 136,95 | 0,18K | +2.80% | |
| 135,55 | 134,75 | 135,55 | 133,85 | 0,31K | +0.59% | |
| 134,75 | 134,20 | 135,05 | 134,20 | 0,01K | +1.09% | |
| 133,30 | 136,05 | 136,05 | 133,30 | 0,02K | -2.20% | |
| 136,30 | 133,65 | 136,30 | 133,65 | 0,05K | +2.14% | |
| 133,45 | 133,25 | 133,45 | 132,15 | 0,30K | +0.04% | |
| 133,40 | 135,35 | 135,35 | 133,15 | -1.95% | ||
| 136,05 | 132,25 | 136,05 | 132,25 | 0,01K | +2.91% | |
| 132,20 | 135,90 | 135,90 | 132,05 | 0,05K | -3.15% | |
| 136,50 | 136,80 | 136,80 | 136,50 | 0,40K | -0.04% | |
| 136,55 | 136,10 | 137,35 | 136,10 | 0,10K | -0.04% | |
| 136,60 | 137,45 | 138,25 | 136,60 | 0,15K | -1.01% | |
| 138,00 | 140,15 | 140,15 | 138,00 | -1.43% | ||
| 140,00 | 137,50 | 140,00 | 137,50 | 0,04K | +3.32% | |
| 135,50 | 132,65 | 137,35 | 132,65 | 0,03K | +2.15% | |
| 132,65 | 130,20 | 132,65 | 130,20 | +0.11% | ||
| 132,50 | 130,75 | 132,60 | 130,75 | 0,03K | +1.57% | |
| 130,45 | 131,75 | 131,75 | 129,10 | 0,18K | -0.84% |