| 121,95 | 125,45 | 125,45 | 121,00 | 7,94K | -1.72% | |
| 124,08 | 129,30 | 129,75 | 123,65 | 324,03K | -3.51% | |
| 128,60 | 129,60 | 131,75 | 128,25 | 456,19K | +0.02% | |
| 128,57 | 125,50 | 129,05 | 125,20 | 54,88K | +2.53% | |
| 125,40 | 126,70 | 127,05 | 125,05 | 31,32K | -0.32% | |
| 125,80 | 129,70 | 129,85 | 124,85 | 115,08K | -3.64% | |
| 130,55 | 129,10 | 130,95 | 129,10 | 42,31K | +1.04% | |
| 129,20 | 128,05 | 132,10 | 128,05 | 79,81K | +1.24% | |
| 127,62 | 128,30 | 129,40 | 126,70 | 71,08K | +0.03% | |
| 127,58 | 125,00 | 129,50 | 125,00 | 40,42K | -5.64% | |
| 135,20 | 136,40 | 137,10 | 133,95 | 41,34K | -1.08% | |
| 136,68 | 138,20 | 139,80 | 135,85 | 89,80K | -2.80% | |
| 140,62 | 141,95 | 144,35 | 140,40 | 34,65K | -0.23% | |
| 140,95 | 142,75 | 142,75 | 138,65 | 72,34K | +0.95% | |
| 139,62 | 140,85 | 141,65 | 139,05 | 53,79K | +1.26% | |
| 137,88 | 142,20 | 142,20 | 136,25 | 88,55K | -2.16% | |
| 140,93 | 143,25 | 143,60 | 139,60 | 65,29K | -1.64% | |
| 143,28 | 133,95 | 144,40 | 133,95 | 104,62K | +9.12% | |
| 131,30 | 132,30 | 133,20 | 130,05 | 32,91K | -1.00% | |
| 132,62 | 129,80 | 132,62 | 129,00 | 104,87K | +1.08% | |
| 131,20 | 139,50 | 140,22 | 130,90 | 95,25K | -6.07% |
| Hoch: 144,40 | Tief: 121,00 | Unterschied: 23,40 | Durchschnitt: 132,36 | +/- %: -12,69 |