| 143,95 | 142,05 | 143,95 | 136,70 | 13,42K | 0.00% | |
| 143,95 | 148,30 | 149,15 | 140,85 | 13,10K | -3.26% | |
| 148,80 | 149,70 | 151,00 | 145,75 | 7,73K | +0.37% | |
| 148,25 | 151,40 | 152,95 | 144,90 | 11,06K | -2.34% | |
| 151,80 | 141,95 | 154,75 | 139,85 | 19,74K | +3.65% | |
| 146,45 | 151,50 | 152,00 | 143,20 | 13,65K | -1.51% | |
| 148,70 | 151,85 | 152,20 | 148,05 | 9,36K | -2.65% | |
| 152,75 | 153,95 | 154,80 | 150,30 | 14,11K | -0.46% | |
| 153,45 | 154,35 | 154,90 | 150,10 | 8,41K | -1.06% | |
| 155,10 | 156,00 | 158,25 | 153,45 | 7,71K | -0.67% | |
| 156,15 | 157,50 | 158,40 | 154,55 | 7,29K | -0.22% | |
| 156,50 | 150,95 | 158,00 | 150,95 | 10,44K | +4.13% | |
| 150,30 | 149,30 | 150,95 | 146,85 | 7,43K | +0.30% | |
| 149,85 | 149,40 | 151,45 | 148,20 | 6,02K | +0.50% | |
| 149,10 | 151,85 | 152,45 | 147,90 | 16,46K | -2.13% | |
| 152,35 | 154,00 | 155,50 | 151,35 | 10,73K | -0.75% | |
| 153,50 | 159,75 | 161,05 | 152,00 | 17,37K | -3.91% | |
| 159,75 | 154,05 | 159,75 | 154,05 | 18,55K | +3.73% | |
| 154,00 | 148,45 | 154,80 | 148,25 | 26,42K | +6.10% | |
| 145,15 | 144,75 | 146,45 | 141,00 | 3,96K | 0.00% |
| Hoch: 161,05 | Tief: 136,70 | Unterschied: 24,35 | Durchschnitt: 150,99 | +/- %: -0,83 |