Investing.com - Das führende Finanzportal

Warby Parker Inc (WRBY)

NYSE
Symbol
Börse
Währung
12,09
+0,05(+0,42%)
-Geschlossen.
Währung in USD
Nachbörslicher Handel
12,32
+0,23(+1,90%)
- In Echtzeit
  • Volumen:
    794.523
  • Tagesspanne:
    11,94 - 12,60
  • 52 W. Spanne:
    9,50 - 18,99

WRBY Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
08.05.2023 - 07.06.2023
12,0911,9612,6011,94794,52K+0.42%
12,0412,0812,2611,76616,23K-1.39%
12,2111,5912,3211,42946,39K+8.15%
11,2911,0011,7110,851,05M+2.54%
11,0111,4811,7110,671,06M-4.59%
11,5411,9612,1011,36842,04K-4.15%
12,0411,2012,0611,13901,83K+7.50%
11,2011,3011,4411,04900,73K-0.71%
11,2811,7611,8911,27775,15K-2.84%
11,6111,7712,1611,55691,66K-2.44%
11,9011,3012,0111,17870,81K+5.50%
11,2811,8111,9311,24760,44K-4.73%
11,8411,6912,0411,62575,94K+0.85%
11,7411,4711,7911,17775,04K+1.73%
11,5411,9211,9711,42585,20K-4.79%
12,1211,3112,2111,311,45M+7.16%
11,3111,5011,5511,12566,94K-1.39%
11,4711,5411,5711,29637,73K-0.86%
11,5712,3812,4011,44899,87K-4.62%
12,1312,2512,7711,601,15M+0.33%
12,0911,7512,2311,612,42M+4.13%
Hoch: 12,77Tief: 10,67Unterschied: 2,10Durchschnitt: 11,68+/- %: 4,13