Investing.com - Das führende Finanzportal

GraniteShares 3x Short Diageo Daily ETC (3SDO)

London
Währung in GBP
Haftungsausschluss
2.864,50
-35,00(-1,23%)
Geschlossen

3SDO Historische Daten

Zeitrahmen
Daily
06.11.2023 - 04.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
2.864,502.818,002.818,002.818,000,03K+0.40%
2.853,002.853,002.853,002.853,00-5.07%
3.005,503.005,503.005,503.005,50-2.39%
3.079,003.079,003.079,003.079,00+4.32%
2.951,502.951,502.951,502.951,50+3.94%
2.839,502.839,502.839,502.839,50+0.89%
2.814,502.814,502.814,502.814,50-0.21%
2.820,502.820,502.820,502.820,50+1.68%
2.774,002.774,002.774,002.774,00-4.13%
2.893,502.893,502.893,502.893,50+0.12%
2.890,002.844,002.844,002.844,000,00K+1.39%
2.850,502.850,502.850,502.850,50-1.16%
2.884,002.884,002.884,002.884,00+3.93%
2.775,002.775,002.775,002.775,00+6.46%
2.606,502.626,002.632,002.626,000,01K-2.98%
2.686,502.686,502.686,502.686,50-2.09%
2.743,752.710,002.957,502.665,000,06KNaN%
80,1580,1580,1580,15-2.61%
82,3082,3082,3082,30-2.83%
84,7084,7084,7084,70-0.65%
85,2585,2585,2585,25+0.41%
Hoch
3.079,00
+/- %
3.273,97
Durchschnitt
2.317,34
Unterschied
2.998,85
Tief
80,15