| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 4.757,0 | 4.747,0 | 4.781,0 | 4.735,6 | 9,77K | +0.66% | |
| 4.726,0 | 4.728,9 | 4.744,3 | 4.712,0 | 2,60K | -0.15% | |
| 4.733,0 | 4.698,0 | 4.745,2 | 4.692,0 | 7,29K | +0.96% | |
| 4.688,0 | 4.681,0 | 4.696,0 | 4.664,0 | 3,95K | +0.32% | |
| 4.673,0 | 4.678,0 | 4.684,0 | 4.653,0 | 4,87K | +0.45% | |
| 4.652,0 | 4.634,0 | 4.652,0 | 4.621,0 | 1,83K | +0.71% | |
| 4.619,0 | 4.605,0 | 4.627,0 | 4.495,0 | 11,70K | +0.21% | |
| 4.609,5 | 4.596,0 | 4.614,4 | 4.595,0 | 1,68K | -0.05% | |
| 4.612,0 | 4.628,0 | 4.628,0 | 4.598,0 | 2,18K | -0.22% | |
| 4.622,0 | 4.624,5 | 4.630,0 | 4.607,0 | 2,21K | +0.02% | |
| 4.621,0 | 4.612,2 | 4.627,0 | 4.608,0 | 1,95K | 0.00% | |
| 4.621,0 | 4.613,0 | 4.628,0 | 4.600,0 | 1,84K | -0.18% | |
| 4.629,5 | 4.591,0 | 4.634,6 | 4.580,0 | 2,04K | +0.77% | |
| 4.594,0 | 4.607,0 | 4.607,0 | 4.564,6 | 5,81K | -0.30% | |
| 4.608,0 | 4.610,0 | 4.635,0 | 4.593,8 | 2,13K | -0.46% | |
| 4.629,5 | 4.634,0 | 4.656,0 | 4.630,9 | 1,80K | +0.34% | |
| 4.614,0 | 4.599,0 | 4.635,0 | 4.599,0 | 5,71K | -1.37% | |
| 4.678,0 | 4.664,0 | 4.707,4 | 4.653,0 | 2,30K | +0.80% | |
| 4.641,0 | 4.551,0 | 4.641,0 | 4.536,0 | 2,63K | +1.92% | |
| 4.553,5 | 4.535,5 | 4.558,0 | 4.529,0 | 9,55K | +0.09% | |
| 4.549,5 | 4.497,0 | 4.547,0 | 4.497,0 | 2,96K | +0.44% | |
| 4.529,5 | 4.508,0 | 4.545,0 | 4.502,0 | 3,67K | +0.86% |