| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 56,23 | 55,99 | 56,47 | 55,99 | 1,26K | -0.76% | |
| 56,66 | 57,59 | 57,59 | 56,51 | 2,14K | -2.24% | |
| 57,96 | 57,37 | 58,05 | 57,33 | 3,74K | +0.68% | |
| 57,57 | 57,72 | 57,90 | 57,49 | 9,78K | -0.58% | |
| 57,90 | 58,07 | 58,18 | 57,77 | 3,88K | -0.39% | |
| 58,13 | 58,77 | 58,81 | 58,13 | 2,29K | -0.26% | |
| 58,28 | 57,65 | 58,14 | 57,53 | 5,47K | +1.20% | |
| 57,59 | 57,74 | 57,74 | 57,34 | 5,77K | -0.42% | |
| 57,83 | 57,86 | 58,19 | 57,76 | 0,34K | -0.29% | |
| 58,00 | 57,75 | 58,19 | 57,75 | 13,44K | +0.42% | |
| 57,76 | 57,96 | 58,07 | 57,58 | 1,56K | +0.02% | |
| 57,75 | 57,89 | 58,15 | 57,62 | 0,61K | -0.37% | |
| 57,97 | 58,13 | 58,27 | 57,93 | 3,43K | -0.66% | |
| 58,35 | 59,40 | 59,40 | 57,85 | 8,44K | -1.29% | |
| 59,11 | 59,45 | 59,48 | 59,09 | 4,01K | -0.54% | |
| 59,43 | 59,91 | 59,91 | 59,43 | 65,94K | -0.49% | |
| 59,72 | 59,44 | 59,85 | 59,44 | 47,56K | -0.07% | |
| 59,76 | 59,67 | 60,00 | 59,31 | 0,90K | +0.76% | |
| 59,31 | 59,42 | 59,42 | 58,60 | 3,16K | +1.75% | |
| 58,29 | 57,90 | 58,43 | 57,90 | 3,24K | -0.32% | |
| 58,48 | 59,16 | 59,36 | 58,48 | 6,95K | -0.29% | |
| 58,65 | 58,53 | 58,68 | 58,30 | 29,16K | +0.95% |