| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 59,57 | 59,57 | 59,57 | 59,57 | +0.15% | ||
| 59,48 | 59,65 | 59,65 | 59,44 | 0,24K | -0.35% | |
| 59,69 | 59,10 | 59,74 | 59,08 | 3,06K | +1.12% | |
| 59,03 | 58,93 | 59,29 | 58,93 | 38,35K | +0.05% | |
| 59,00 | 59,17 | 59,17 | 59,00 | 6,68K | -0.07% | |
| 59,04 | 58,70 | 59,04 | 58,62 | 0,68K | +1.30% | |
| 58,28 | 58,47 | 58,51 | 57,90 | 5,34K | -0.17% | |
| 58,38 | 58,45 | 58,45 | 58,38 | 0,23K | -0.19% | |
| 58,49 | 58,42 | 58,49 | 58,21 | 1,55K | +0.57% | |
| 58,16 | 58,36 | 58,40 | 58,16 | 1,00K | -0.19% | |
| 58,27 | 57,99 | 58,27 | 57,98 | 7,58K | +0.50% | |
| 57,98 | 57,73 | 57,98 | 57,73 | 1,08K | +0.36% | |
| 57,77 | 57,53 | 57,77 | 57,53 | 0,05K | +0.47% | |
| 57,50 | 57,76 | 57,76 | 57,50 | 0,86K | -0.26% | |
| 57,65 | 57,94 | 57,94 | 57,53 | 0,35K | -0.09% | |
| 57,70 | 57,65 | 57,89 | 57,62 | 1,38K | +0.51% | |
| 57,41 | 57,34 | 57,62 | 57,28 | 0,76K | -1.36% | |
| 58,20 | 58,38 | 58,38 | 57,94 | 4,30K | +1.23% | |
| 57,49 | 55,91 | 57,49 | 55,79 | 4,92K | +3.38% | |
| 55,61 | 55,59 | 55,61 | 55,51 | 1,76K | -0.04% | |
| 55,63 | 55,22 | 55,63 | 55,22 | 0,18K | +0.31% | |
| 55,46 | 55,42 | 55,47 | 55,26 | 2,03K | -0.45% |