| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 54,30 | 53,72 | 54,30 | 53,69 | 8,73K | +1.38% | |
| 53,56 | 53,46 | 53,56 | 53,18 | 1,74K | +0.45% | |
| 53,32 | 53,08 | 53,38 | 53,04 | 2,01K | +0.11% | |
| 53,26 | 53,31 | 53,31 | 53,00 | 2,31K | -0.24% | |
| 53,39 | 53,32 | 53,39 | 53,14 | 5,34K | +0.30% | |
| 53,23 | 53,10 | 53,25 | 53,01 | 4,22K | +0.24% | |
| 53,10 | 53,06 | 53,11 | 52,90 | 3,68K | +0.02% | |
| 53,09 | 52,58 | 53,16 | 52,58 | 3,16K | +1.03% | |
| 52,55 | 52,47 | 52,62 | 52,46 | 5,43K | -0.19% | |
| 52,65 | 52,66 | 52,88 | 52,48 | 2,69K | -0.42% | |
| 52,87 | 53,00 | 53,28 | 52,85 | 8,09K | +0.11% | |
| 52,81 | 52,78 | 53,02 | 52,66 | 3,71K | -1.57% | |
| 53,65 | 53,52 | 53,90 | 53,41 | 5,01K | +0.52% | |
| 53,37 | 52,18 | 53,37 | 52,05 | 4,69K | +2.28% | |
| 52,18 | 51,85 | 52,25 | 51,85 | 8,96K | +0.27% | |
| 52,04 | 52,06 | 52,06 | 51,54 | 7,79K | +0.33% | |
| 51,87 | 51,76 | 51,98 | 51,57 | 6,47K | +0.54% | |
| 51,59 | 51,84 | 52,01 | 51,55 | 3,08K | -0.83% | |
| 52,02 | 51,93 | 52,17 | 51,93 | 5,96K | -2.53% | |
| 53,37 | 52,18 | 53,37 | 51,96 | 3,17K | +1.62% | |
| 52,52 | 51,73 | 52,59 | 51,70 | 7,04K | -0.11% | |
| 52,58 | 51,73 | 52,58 | 51,01 | 26,38K | +3.42% |