Investing.com - Das führende Finanzportal

Lyxor UCITS Dow Jones Industrial Average D-EUR (DJAM)

Wien
Symbol
Börse
Währung
DJEParisEUR
DJEULondonUSD
DJELLondonGBP
DJEMailandEUR
DJETradeGateEUR
DJEHamburgEUR
DJEFrankfurtEUR
DJEXetraEUR
DJAMWienEUR
Währung in EUR
Haftungsausschluss
322,35
+0,80
(+0,25%)
Geschlossen
Tagesspanne
322,35
322,35
52 W. Spanne
298,20
333,25
Volumen
0

DJAM Historische Daten

Zeitrahmen
Daily
04.09.2023 - 04.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
322,35322,35322,35322,35+0.25%
322,35322,35322,35322,35+0.25%
321,55321,55321,55321,55-0.36%
321,55321,55321,55321,55-0.36%
322,70322,70322,70322,70+0.06%
322,70322,70322,70322,70+0.06%
322,50322,15322,50322,15+0.37%
322,50322,15322,50322,15+0.37%
321,30323,55323,55321,30-0.85%
321,30323,55323,55321,30-0.85%
324,05323,05324,05323,05+0.09%
324,05323,05324,05323,05+0.09%
323,75323,75323,75323,75-1.01%
323,75323,75323,75323,75-1.01%
327,05327,05327,05327,05+0.55%
327,05327,05327,05327,05+0.55%
325,25325,25325,25325,25-0.76%
325,25325,25325,25325,25-0.76%
327,75327,75327,75327,75-0.36%
327,75327,75327,75327,75-0.36%
328,95328,95328,95328,95+0.73%
328,95328,95328,95328,95+0.73%
326,55326,55326,55326,550.00%
326,55326,55326,55326,55+1.30%
326,55326,55326,55326,55+0.32%
325,50325,50325,50325,50-0.26%
326,35326,35326,35326,35+0.65%
324,25324,25324,25324,25-1.08%
327,80327,80327,80327,80+0.74%
325,40325,40325,40325,400.00%
Hoch
328,95
+/- %
-0,94
Durchschnitt
324,78
Unterschied
7,65
Tief
321,30