| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 325,55 | 325,40 | 326,05 | 325,40 | +0.08% | ||
| 325,30 | 325,25 | 326,65 | 325,25 | -0.54% | ||
| 327,05 | 326,30 | 327,05 | 326,30 | -0.20% | ||
| 327,70 | 326,95 | 327,70 | 326,95 | -1.07% | ||
| 331,25 | 330,55 | 331,25 | 330,55 | +1.75% | ||
| 325,55 | 324,50 | 325,55 | 324,50 | -0.08% | ||
| 325,80 | 325,40 | 325,80 | 325,40 | +0.02% | ||
| 325,75 | 324,90 | 325,75 | 324,90 | +0.51% | ||
| 324,10 | 325,00 | 326,10 | 324,10 | -0.29% | ||
| 325,05 | 324,35 | 325,05 | 324,35 | +0.05% | ||
| 324,90 | 322,70 | 324,90 | 322,70 | 0,03K | +0.02% | |
| 324,85 | 324,75 | 325,35 | 324,75 | -0.66% | ||
| 327,00 | 324,60 | 327,20 | 324,60 | +0.46% | ||
| 325,50 | 325,05 | 325,50 | 325,05 | +0.42% | ||
| 324,15 | 323,00 | 324,15 | 323,00 | -0.46% | ||
| 325,65 | 322,20 | 325,65 | 322,20 | +1.10% | ||
| 322,10 | 322,30 | 323,05 | 322,10 | 0,40K | -0.02% | |
| 322,15 | 321,45 | 322,15 | 321,45 | +0.67% | ||
| 320,00 | 320,00 | 320,00 | 320,00 | +0.09% | ||
| 319,70 | 318,45 | 319,70 | 318,45 | +0.65% | ||
| 317,65 | 319,70 | 320,50 | 317,65 | -0.16% | ||
| 318,15 | 318,15 | 318,15 | 318,15 | -0.16% | ||
| 318,65 | 317,40 | 318,65 | 317,40 | +0.03% | ||
| 318,55 | 318,55 | 318,55 | 318,55 | -0.03% |