Investing.com - Das führende Finanzportal

Lyxor UCITS Dow Jones Industrial Average D-EUR (DJE)

Symbol
Börse
Währung
DJE
ParisEUREchtzeit
DJEU
LondonUSDEchtzeit
DJEL
LondonGBPEchtzeit
DJE
MailandEUREchtzeit
DJE
TradeGateEURVerzögert
DJE
HamburgEURVerzögert
DJE
FrankfurtEURVerzögert
DJE
XetraEURVerzögert
DJAM
WienEURVerzögert
309,60
-1,85(-0,59%)
-Zeitverzögert.
Währung in EUR
  • Volumen:
    0
  • Bid/Ask:
    0,00/0,00
  • Tagesspanne:
    309,60 - 309,60

DJE Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
02.05.2023 - 31.05.2023
309,60309,60309,60309,60-0.59%
311,45311,45311,45311,45+0.32%
310,45310,45310,45310,45+1.45%
306,00306,00306,00306,00-0.24%
306,75306,75306,75306,75-0.21%
307,40307,40307,40307,40-0.37%
308,55308,55308,55308,55-0.13%
308,95308,95308,95308,95-1.09%
312,35312,35312,35312,35+0.95%
309,40309,40309,40309,40+1.39%
305,15305,15305,15305,15-0.38%
306,30306,30306,30306,30-0.62%
308,20308,20308,20308,20+0.97%
305,25305,25305,25305,25-0.13%
305,65305,65305,65305,65-0.44%
307,00307,00307,00307,00+0.36%
305,90305,90305,90305,90+0.39%
304,70304,70304,70304,70+0.96%
301,80301,80301,80301,80-0.15%
302,25302,25302,25302,25-1.35%
306,40306,40306,40306,40-1.08%
309,75309,75309,75309,75+0.99%
Hoch: 312,35Tief: 301,80Unterschied: 10,55Durchschnitt: 307,24+/- %: 0,95