Investing.com - Das führende Finanzportal

Lyxor UCITS Dow Jones Industrial Average D-EUR (DJEL)

Symbol
Börse
Währung
DJE
ParisEUREchtzeit
DJEU
LondonUSDEchtzeit
DJEL
LondonGBPEchtzeit
DJE
MailandEUREchtzeit
DJE
TradeGateEURVerzögert
DJE
HamburgEURVerzögert
DJE
FrankfurtEURVerzögert
DJE
XetraEURVerzögert
DJAM
WienEURVerzögert
27.137,0
-91,0(-0,33%)
-Geschlossen.
Währung in GBP
  • Volumen:
    62
  • Bid/Ask:
    0,0/0,0
  • Tagesspanne:
    27.138,0 - 27.139,0

DJEL Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
09.05.2023 - 07.06.2023
27.137,027.154,927.182,127.138,00,06K-0.34%
27.137,027.154,927.182,127.138,00,06K-0.34%
27.230,027.230,027.230,027.230,0+0.47%
27.230,027.230,027.230,027.230,0+0.47%
27.102,526.552,326.552,326.552,30,00K+2.40%
27.102,526.552,326.552,326.552,30,00K+2.40%
26.467,026.586,126.586,126.495,70,01K-0.36%
26.467,026.586,126.586,126.495,70,01K-0.36%
26.562,526.746,926.746,926.746,90,04K-0.36%
26.562,526.746,926.746,926.746,90,04K-0.36%
26.659,026.713,826.713,826.713,80,00K-0.85%
26.659,026.713,826.713,826.713,80,00K-0.85%
26.887,026.620,126.704,726.613,20,26K+0.88%
26.887,026.620,126.704,726.613,20,26K+0.88%
26.651,526.674,326.674,326.674,30,00K-0.93%
26.651,526.674,326.674,326.674,30,00K-0.93%
26.901,026.901,026.901,026.901,0-0.21%
26.901,026.901,026.901,026.901,0-0.21%
26.957,526.957,526.957,526.957,5+0.08%
26.957,526.957,526.957,526.957,5+0.08%
26.935,027.116,827.172,427.116,80,05K-0.21%
26.935,027.116,827.172,427.116,80,05K-0.21%
26.992,526.878,026.965,326.878,00,55K-0.53%
26.992,526.878,026.965,326.878,00,55K+1.31%
26.644,026.644,026.644,026.644,0+0.11%
26.615,526.615,526.615,526.615,5-0.20%
26.670,026.814,726.814,726.812,60,02K-0.16%
26.711,526.724,326.794,026.724,30,01K+0.42%
26.601,026.645,326.645,326.645,30,00K-0.31%
26.682,526.644,126.644,126.644,10,01K+0.20%
Hoch: 27.230,0Tief: 26.495,7Unterschied: 734,3Durchschnitt: 26.829,7+/- %: 1,9