| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 316,95 | 316,80 | 317,80 | 316,65 | 0,08K | -0.61% | |
| 318,90 | 320,85 | 321,10 | 318,90 | 0,01K | -0.58% | |
| 320,75 | 321,70 | 321,70 | 320,75 | 0,32K | +0.55% | |
| 319,00 | 322,10 | 322,25 | 319,00 | 0,03K | -0.93% | |
| 322,00 | 322,40 | 322,40 | 321,40 | 0,07K | +0.25% | |
| 321,20 | 322,70 | 323,30 | 321,20 | 0,06K | +0.23% | |
| 320,45 | 322,95 | 323,00 | 320,45 | 0,06K | -0.88% | |
| 323,30 | 323,30 | 323,45 | 321,85 | 0,12K | -0.25% | |
| 324,10 | 324,10 | 324,10 | 324,10 | 0,02K | -0.57% | |
| 325,95 | 325,95 | 325,95 | 325,95 | 0,00K | -0.21% | |
| 326,65 | 326,20 | 326,65 | 326,20 | 0,09K | +0.59% | |
| 324,75 | 327,40 | 327,40 | 324,75 | 0,06K | -0.72% | |
| 327,10 | 328,40 | 328,40 | 327,10 | 0,18K | -0.55% | |
| 328,90 | 331,30 | 331,50 | 328,90 | 0,19K | -0.69% | |
| 331,20 | 324,85 | 331,20 | 324,85 | 0,25K | +1.39% | |
| 326,65 | 325,35 | 326,65 | 325,35 | 0,01K | +0.21% | |
| 325,95 | 325,95 | 325,95 | 325,95 | 0,02K | +0.23% | |
| 325,20 | 326,40 | 326,45 | 325,20 | 0,02K | 0.00% | |
| 325,20 | 325,50 | 326,05 | 324,70 | 0,01K | +0.09% | |
| 324,90 | 322,85 | 325,30 | 322,85 | 0,18K | -0.35% | |
| 326,05 | 326,05 | 326,05 | 326,05 | 0,10K | +0.03% | |
| 325,95 | 326,05 | 327,00 | 325,95 | 0,12K | +0.29% | |
| 325,00 | 326,50 | 326,50 | 325,00 | 0,04K | -0.06% |