08.06.2023 165,19 163,66 165,45 163,54 5,32M +1.08% 07.06.2023 163,42 165,58 166,87 163,08 6,85M -1.49% 06.06.2023 165,90 165,54 166,26 164,71 4,98M -0.02% 05.06.2023 165,94 166,80 167,91 165,65 5,44M -0.58% 02.06.2023 166,90 166,93 167,67 165,72 7,14M +0.57% 01.06.2023 165,95 163,76 166,65 163,23 8,70M +1.02% 31.05.2023 164,28 164,71 166,26 164,19 9,64M -0.83% 30.05.2023 165,66 167,20 168,04 165,31 9,04M +0.53% 26.05.2023 164,78 160,64 165,07 160,62 7,58M +2.84% 25.05.2023 160,23 158,41 160,86 157,58 9,03M +3.84% 24.05.2023 154,31 154,22 154,93 153,47 5,43M -0.73% 23.05.2023 155,45 156,99 157,64 155,39 5,84M -1.48% 22.05.2023 157,78 157,01 158,19 156,75 5,37M +0.19% 19.05.2023 157,48 157,59 157,86 156,94 4,90M -0.04% 18.05.2023 157,55 154,58 157,78 154,58 7,74M +2.05% 17.05.2023 154,39 153,00 154,65 152,29 5,96M +1.33% 16.05.2023 152,36 151,99 153,19 151,94 4,70M +0.11% 15.05.2023 152,20 151,10 152,23 150,55 3,40M +0.83% 12.05.2023 150,95 151,41 151,63 149,78 3,95M -0.13% 11.05.2023 151,15 151,58 151,58 150,10 4,48M -0.45% 10.05.2023 151,83 151,31 152,18 150,36 5,27M +1.22% 09.05.2023 150,00 150,33 150,61 149,84 6,23M -0.77%
Hoch: 168,04 Tief: 149,78 Unterschied: 18,26 Durchschnitt: 158,80 +/- %: 9,28