Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 93,36 | 93,36 | 94,92 | 93,04 | -1,14% | 885,82K | 93,36-1,14% | 24/02 | |
BAMN Koninklijke BAM Groep NV | 4,884 | 4,884 | 4,938 | 4,824 | -0,61% | 609,76K | 4,884-0,61% | 24/02 | |
BOSN Koninklijke Boskalis Westminster NV | 32,82 | 32,84 | 32,90 | 32,72 | 0,00% | 0 | 32,820,00% | 08/11 | |
OCI OCI NV | 11,23 | 11,23 | 11,34 | 11,13 | +1,45% | 377,49K | 11,23+1,45% | 24/02 | |
HEIJ Heijmans NV | 36,80 | 36,80 | 37,95 | 35,70 | -3,16% | 191,16K | 36,80-3,16% | 24/02 | |
ACCS Accsys Technologies | 0,495 | 0,495 | 0,495 | 0,486 | 0,00% | 252,27K | 0,4950,00% | 24/02 | |
BTBN Batenburg Techniek NV | 46,40 | 45,80 | 46,40 | 46,40 | 0,00% | 0 | 46,400,00% | 26/04 |
Name | Kurse |
---|---|
ACCS Accsys | 0,495+0,0010,00% |
BTBN Batenburg Techniek NV | 46,400,000,00% |
OCI OCI NV | 11,23+0,16+1,45% |
BAMN BAM Group | 4,884-0,030-0,61% |
BOSN Boskalis Westminster | 32,820,000,00% |
Name | Kurse |
---|---|
HEIJ Heijmans | 36,80-1,20-3,16% |
SGOB Saint Gobain | 93,36-1,08-1,14% |
BOSN Boskalis Westminster | 32,820,000,00% |
BAMN BAM Group | 4,884-0,030-0,61% |
OCI OCI NV | 11,23+0,16+1,45% |