Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 89,84 | 89,70 | 91,10 | 89,50 | +0,16% | 1,04M | 89,84+0,16% | 17:35:26 | |
BAMN Koninklijke BAM Groep NV | 4,098 | 4,116 | 4,16 | 4,026 | -0,44% | 643,92K | 4,098-0,44% | 17:35:23 | |
BOSN Koninklijke Boskalis Westminster NV | 32,82 | 32,84 | 32,90 | 32,72 | 0,00% | 0 | 32,820,00% | 08/11 | |
OCI OCI NV | 11,07 | 11,40 | 11,41 | 11,01 | -2,85% | 527,63K | 11,07-2,85% | 17:35:02 | |
HEIJ Heijmans NV | 29,50 | 30,25 | 30,25 | 29,25 | -2,48% | 56,41K | 29,50-2,48% | 17:35:24 | |
ACCS Accsys Technologies | 0,537 | 0,534 | 0,542 | 0,537 | +0,56% | 67,02K | 0,537+0,56% | 17:35:11 | |
BTBN Batenburg Techniek NV | 46,40 | 45,80 | 46,40 | 46,40 | 0,00% | 0 | 46,400,00% | 26/04 |
Name | Kurse |
---|---|
ACCS Accsys | 0,537+0,003+0,56% |
BTBN Batenburg Techniek NV | 46,400,000,00% |
OCI OCI NV | 11,07-0,33-2,85% |
BAMN BAM Group | 4,098-0,018-0,44% |
BOSN Boskalis Westminster | 32,820,000,00% |
Name | Kurse |
---|---|
HEIJ Heijmans | 29,50-0,75-2,48% |
SGOB Saint Gobain | 89,84+0,14+0,16% |
BOSN Boskalis Westminster | 32,820,000,00% |
BAMN BAM Group | 4,098-0,018-0,44% |
OCI OCI NV | 11,07-0,33-2,85% |