Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12,21 | 12,39 | 12,05 | -0,05 | -0,41% | 46,90K | 26/04 | ||
Alpha Bank | 1,648 | 1,670 | 1,632 | +0,017 | +1,04% | 7,49M | 26/04 | ||
Alumil | 2,810 | 2,825 | 2,760 | +0,010 | +0,36% | 11,08K | 26/04 | ||
Athens International Airport | 8,35 | 8,45 | 8,33 | -0,07 | -0,83% | 115,86K | 26/04 | ||
Athens Medical | 1,615 | 1,665 | 1,615 | 0,000 | 0,00% | 0,23K | 26/04 | ||
Athens Water | 5,75 | 5,79 | 5,69 | +0,02 | +0,35% | 17,09K | 26/04 | ||
Austriacard Holdings | 6,58 | 6,76 | 6,56 | +0,02 | +0,30% | 40,38K | 26/04 | ||
Autohellas | 12,80 | 12,84 | 12,64 | +0,10 | +0,79% | 12,54K | 26/04 | ||
Biokarpet Industrial and Commercial Enterprises | 2,67 | 2,67 | 2,60 | 0,00 | 0,00% | 3,62K | 26/04 | ||
BLE Kedros RE Investment | 3,33 | 3,33 | 3,33 | 0,00 | 0,00% | 4,05K | 26/04 | ||
BriQ Properties | 1,950 | 1,965 | 1,940 | +0,015 | +0,78% | 20,18K | 26/04 | ||
Cars Motorcycles Marine Engine | 3,015 | 3,025 | 2,995 | +0,035 | +1,17% | 10,79K | 26/04 | ||
Cenergy Hold | 7,570 | 7,580 | 7,460 | +0,050 | +0,66% | 169,57K | 26/04 | ||
Centric Hold | 0,3790 | 0,3820 | 0,3720 | 0,0000 | 0,00% | 116,12K | 26/04 | ||
Coca Cola HBC AG | 29,9400 | 29,9400 | 29,4600 | +0,4800 | +1,63% | 22,98K | 26/04 | ||
Crete Plastics | 15,50 | 15,50 | 15,20 | 0,00 | 0,00% | 1,01K | 26/04 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9,54 | 9,63 | 9,54 | -0,07 | -0,73% | 7,73K | 26/04 | ||
EFG Eurobank Ergasias | 2,0200 | 2,0200 | 1,9500 | +0,0300 | +1,41% | 4,74M | 26/04 | ||
Ekter | 4,550 | 4,710 | 4,530 | -0,010 | -0,22% | 37,65K | 26/04 | ||
Elastron SA | 2,410 | 2,460 | 2,380 | -0,050 | -2,03% | 3,75K | 26/04 | ||
Ellaktor | 2,620 | 2,655 | 2,545 | +0,080 | +3,15% | 423,20K | 26/04 | ||
Elton S.A. | 1,780 | 1,878 | 1,760 | -0,064 | -3,47% | 73,20K | 26/04 | ||
Elvalhalcor Hellenic | 1,928 | 1,948 | 1,918 | +0,024 | +1,26% | 76,80K | 26/04 | ||
Epsilon Net | 12,00 | 12,10 | 12,00 | +1,90 | +18,81% | 2,19M | 26/04 | ||
Fourlis Hld | 4,07 | 4,14 | 4,07 | -0,07 | -1,69% | 40,17K | 26/04 | ||
Gek Terna | 16,50 | 16,56 | 16,30 | +0,24 | +1,48% | 186,03K | 26/04 | ||
Gr Sarantis | 11,78 | 11,86 | 11,60 | +0,20 | +1,73% | 104,54K | 26/04 | ||
Hellenic Exchanges | 5,18 | 5,18 | 5,10 | +0,09 | +1,77% | 110,59K | 26/04 | ||
Hellenic Telec | 14,34 | 14,34 | 14,22 | +0,12 | +0,84% | 151,49K | 26/04 | ||
HELLENiQ ENERGY Holdings | 8,38 | 8,39 | 8,25 | +0,11 | +1,33% | 146,86K | 26/04 | ||
Holding Company ADMIE | 2,215 | 2,230 | 2,205 | +0,015 | +0,68% | 111,15K | 26/04 | ||
Ideal Group | 6,29 | 6,36 | 6,27 | +0,09 | +1,45% | 84,51K | 26/04 | ||
Iktinos Hellas | 0,440 | 0,445 | 0,432 | +0,002 | +0,46% | 151,39K | 26/04 | ||
Interlife General Insurance Company | 4,9800 | 4,9800 | 4,8000 | +0,1800 | +3,75% | 12,01K | 26/04 | ||
Intracom | 3,5400 | 3,5700 | 3,4800 | +0,0700 | +2,02% | 60,68K | 26/04 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5,000 | 5,050 | 4,885 | +0,035 | +0,70% | 124,78K | 26/04 | ||
J. & P. Avax | 1,4980 | 1,5100 | 1,4800 | +0,0380 | +2,60% | 131,92K | 26/04 | ||
Jumbo | 28,700 | 28,740 | 28,200 | +0,160 | +0,56% | 177,89K | 26/04 | ||
Kri-Kri Milk | 10,75 | 11,15 | 10,75 | -0,25 | -2,27% | 15,37K | 26/04 | ||
Lamda Develop | 6,97 | 7,00 | 6,82 | +0,15 | +2,20% | 183,24K | 26/04 | ||
Lavipharm SA | 0,8650 | 0,8780 | 0,8500 | +0,0350 | +4,22% | 79,88K | 26/04 | ||
Loulis Mills | 2,74 | 2,77 | 2,68 | +0,09 | +3,40% | 5,84K | 26/04 | ||
Motor Oil | 26,62 | 27,04 | 26,58 | +0,02 | +0,08% | 54,58K | 26/04 | ||
Mytilineos | 38,00 | 38,16 | 37,92 | +0,28 | +0,74% | 170,54K | 26/04 | ||
National Bank of Greece | 7,700 | 7,700 | 7,560 | +0,140 | +1,85% | 3,21M | 26/04 | ||
OPAP SA | 16,420 | 16,590 | 16,420 | +0,140 | +0,86% | 389,78K | 26/04 | ||
Petros Petropoulos SA | 8,62 | 8,70 | 8,54 | +0,08 | +0,94% | 7,56K | 26/04 | ||
Piraeus Bank | 3,98 | 3,99 | 3,93 | +0,06 | +1,40% | 6,42M | 26/04 | ||
Piraeus Port | 24,40 | 24,75 | 24,40 | +0,15 | +0,62% | 1,80K | 26/04 | ||
Premia AE | 1,1580 | 1,1680 | 1,1540 | +0,0060 | +0,52% | 39,53K | 26/04 | ||
Profile Syst | 4,60 | 4,60 | 4,47 | +0,14 | +3,14% | 230,13K | 26/04 | ||
Public Power | 11,48 | 11,55 | 11,38 | +0,18 | +1,59% | 169,31K | 26/04 | ||
Quest Holdings | 6,00 | 6,08 | 5,72 | +0,48 | +8,70% | 264,12K | 26/04 | ||
Space Hellas | 7,84 | 8,14 | 7,68 | -0,10 | -1,26% | 49,30K | 26/04 | ||
Techn Olympic | 2,900 | 2,920 | 2,860 | +0,030 | +1,05% | 32,97K | 26/04 | ||
Terna Energy | 18,23 | 18,36 | 17,98 | +0,13 | +0,72% | 184,63K | 26/04 | ||
Thessaloniki Port Authority | 22,30 | 22,50 | 22,30 | -0,20 | -0,89% | 10,37K | 26/04 | ||
Thessaloniki Water and Sewage | 3,25 | 3,26 | 3,20 | +0,03 | +0,93% | 2,59K | 26/04 | ||
Thrace Plastic | 4,090 | 4,105 | 4,010 | +0,095 | +2,38% | 12,71K | 26/04 | ||
Titan Cement | 28,80 | 28,85 | 28,20 | +0,70 | +2,49% | 39,12K | 26/04 | ||
Viohalco BR | 5,71 | 5,71 | 5,59 | +0,16 | +2,88% | 97,83K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt