Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
UCB UCB SA | 187,60 | 188,05 | 189,00 | 185,00 | -0,24% | 42,73K | 187,60-0,24% | 14:25:40 | |
G9U Tigenix NV | 1,776 | 1,772 | 1,776 | 1,77 | 0,00% | 0 | 1,7760,00% | 26/07 | |
GLPG Galapagos NV | 22,56 | 22,70 | 22,64 | 22,32 | -0,62% | 32K | 22,56-0,62% | 14:02:43 | |
ABLX Ablynx NV | 45,02 | 44,90 | 45,10 | 44,84 | 0,00% | 0 | 45,020,00% | 12/06 | |
OXUR Oxurion NV | 0,2355 | 0,23 | 0,2355 | 0,226 | +2,39% | 25,39K | 0,2355+2,39% | 12:37:59 | |
MDXH MDxHealth SA ADR | 3,02 | 3,14 | 3,2495 | 2,98 | 0,00% | 0 | 3,020,00% | 15/12 | |
TUB Financiere Tubize | 151,00 | 150,80 | 151,40 | 147,80 | +0,13% | 16,96K | 151,00+0,13% | 14:18:26 | |
CYAD Celyad SA | 0,46 | 0,47 | 0,48 | 0,45 | -1,94% | 1,1K | 0,46-1,94% | 12:16:56 |
Name | Kurse |
---|---|
ABLX Ablynx NV | 45,020,000,00% |
UCB UCB | 187,60-0,45-0,24% |
CYAD Celyad | 0,46-0,01-1,94% |
MDXH MDxHealth ADR | 3,020,000,00% |
TUB Financiere Tubize | 151,00+0,20+0,13% |
Name | Kurse |
---|---|
GLPG Galapagos | 22,56-0,14-0,62% |
G9U Tigenix NV | 1,7760,000,00% |
OXUR Oxurion | 0,2355+0,0055+2,39% |
TUB Financiere Tubize | 151,00+0,20+0,13% |
MDXH MDxHealth ADR | 3,020,000,00% |