Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
269,00 | 271,50 | 264,75 | +1,99% | 1,88M | aa.aa | ||
67,30 | 68,10 | 66,90 | +0,07% | 19,15M | aa.aa | ||
2,420 | 2,450 | 2,380 | 0,00% | 43,94M | aa.aa | ||
134,60 | 137,00 | 134,30 | -1,39% | 542,68K | aa.aa | ||
43,040 | 43,660 | 43,020 | +0,05% | 1,54M | aa.aa | ||
108,200 | 109,000 | 106,800 | +1,60% | 4,4M | aa.aa | ||
174,20 | 175,50 | 173,10 | -0,46% | 710,1K | aa.aa | ||
60,85 | 61,60 | 59,85 | +1,25% | 26,96M | aa.aa | ||
882,50 | 897,00 | 828,00 | +6,71% | 161,35K | aa.aa | ||
544,00 | 549,50 | 542,00 | -0,27% | 992,88K | aa.aa | ||
440,25 | 447,75 | 434,50 | +1,62% | 489,34K | aa.aa | ||
2.231,00 | 2.267,00 | 2.203,00 | +1,36% | 70,19K | aa.aa | ||
165,20 | 166,60 | 163,80 | +0,12% | 291,07K | aa.aa | ||
851,50 | 922,00 | 851,00 | +1,31% | 1,73M | aa.aa | ||
33,48 | 33,54 | 32,82 | +1,70% | 4,98M | aa.aa | ||
266,75 | 268,75 | 265,00 | +0,19% | 834,11K | aa.aa | ||
16,660 | 16,770 | 16,230 | +2,08% | 27,41M | aa.aa | ||
53,100 | 53,600 | 52,900 | -0,19% | 1,56M | aa.aa | ||
225,80 | 228,60 | 224,50 | -0,62% | 114,14K | aa.aa | ||
12.797,50 | 12.962,50 | 12.675,00 | +0,02% | 13,12K | aa.aa | ||
11,160 | 11,430 | 10,960 | +1,27% | 177,52M | aa.aa | ||
41,540 | 42,240 | 41,520 | -0,53% | 14,3M | aa.aa | ||
55,100 | 56,100 | 54,750 | +0,27% | 99,82M | aa.aa | ||
1.121,00 | 1.135,00 | 1.116,00 | -0,44% | 321,19K | aa.aa | ||
121,90 | 122,60 | 119,90 | +2,44% | 15,62M | aa.aa | ||
535,50 | 547,00 | 533,50 | -1,20% | 225,59K | aa.aa | ||
138,20 | 140,90 | 137,60 | -0,43% | 1,84M | aa.aa | ||
73,150 | 75,250 | 72,500 | -2,47% | 1,16M | aa.aa | ||
18,80 | 18,94 | 18,58 | +0,80% | 23,53M | aa.aa | ||
11,820 | 11,930 | 11,680 | -0,25% | 13,91M | aa.aa | ||
16,290 | 16,480 | 16,230 | -0,79% | 138,38M | aa.aa | ||
17,170 | 17,350 | 16,850 | +1,96% | 5,11M | aa.aa | ||
39,300 | 40,220 | 39,180 | -0,46% | 3,35M | aa.aa | ||
235,10 | 238,00 | 233,00 | +0,04% | 7,45M | aa.aa | ||
7.960,00 | 8.040,00 | 7.785,00 | +2,58% | 10,45K | aa.aa | ||
57,350 | 58,000 | 54,750 | +4,08% | 13,99M | aa.aa | ||
21,80 | 21,90 | 20,74 | +4,91% | 71,83M | aa.aa | ||
32,340 | 32,540 | 32,040 | +0,94% | 27,45M | aa.aa | ||
533,50 | 542,50 | 533,50 | -0,37% | 531,72K | aa.aa | ||
68,850 | 69,300 | 67,250 | +1,03% | 5,46M | aa.aa | ||
639,50 | 658,50 | 639,00 | -2,52% | 181,37K | aa.aa | ||
22,920 | 23,080 | 22,560 | +0,17% | 56,91M | aa.aa | ||
102,20 | 103,50 | 100,90 | 0,00% | 8,23M | aa.aa | ||
43,840 | 44,360 | 43,640 | -0,59% | 14,35M | aa.aa | ||
51,400 | 51,900 | 51,150 | +0,19% | 18,92M | aa.aa | ||
4,160 | 4,190 | 4,130 | +0,24% | 30,32M | aa.aa | ||
257,00 | 262,75 | 256,50 | -1,53% | 929,45K | aa.aa | ||
105,80 | 107,50 | 104,70 | -1,58% | 7,44M | aa.aa | ||
311,00 | 313,25 | 310,50 | 0,00% | 15,9M | aa.aa | ||
56,65 | 57,35 | 56,40 | -0,61% | 1,66M | aa.aa | ||
344,25 | 353,75 | 344,00 | -1,78% | 1,4M | aa.aa | ||
11,990 | 12,170 | 11,950 | -0,33% | 3,25M | aa.aa | ||
50,40 | 51,30 | 50,05 | -1,27% | 4M | aa.aa | ||
911,00 | 925,00 | 909,00 | -1,51% | 133,34K | aa.aa | ||
7,210 | 7,320 | 7,110 | +1,26% | 7,86M | aa.aa | ||
173,10 | 175,60 | 173,00 | -0,57% | 13,51M | aa.aa | ||
172,30 | 176,40 | 171,80 | -2,27% | 2,75M | aa.aa | ||
22,540 | 22,860 | 22,260 | +0,27% | 14,96M | aa.aa | ||
21,420 | 21,800 | 21,320 | -1,20% | 1,91M | aa.aa | ||
79,450 | 80,000 | 79,000 | -0,69% | 1,57M | aa.aa | ||
399,00 | 402,00 | 393,00 | +0,88% | 446,53K | aa.aa | ||
34,360 | 34,540 | 34,000 | 0,00% | 51,61M | aa.aa | ||
5,570 | 5,610 | 5,530 | -0,36% | 63,81M | aa.aa | ||
33,380 | 33,500 | 31,160 | +7,12% | 6,47M | aa.aa | ||
19,940 | 20,120 | 19,550 | +2,05% | 8,55M | aa.aa | ||
232,000 | 233,600 | 229,000 | +0,96% | 4,34M | aa.aa | ||
131,900 | 135,500 | 129,000 | +0,30% | 957,36K | aa.aa | ||
8,560 | 8,820 | 8,480 | +0,47% | 33,79M | aa.aa | ||
125,60 | 126,70 | 124,40 | +0,80% | 994,07K | aa.aa | ||
65,55 | 67,50 | 65,50 | -2,02% | 2,1M | aa.aa | ||
7,61 | 7,79 | 7,59 | -0,26% | 10,28M | aa.aa | ||
60,15 | 61,75 | 60,05 | -0,91% | 4,22M | aa.aa | ||
36,74 | 37,22 | 35,82 | +1,49% | 1,63M | aa.aa | ||
164,80 | 166,50 | 161,50 | -0,12% | 1,96M | aa.aa | ||
3,30 | 3,33 | 3,28 | +0,61% | 8,89M | aa.aa | ||
1,89 | 1,92 | 1,88 | +0,53% | 83,88M | aa.aa | ||
46,78 | 47,84 | 46,66 | -1,06% | 1,98M | aa.aa | ||
186,90 | 190,10 | 184,70 | -1,22% | 609,84K | aa.aa | ||
58,10 | 59,70 | 57,95 | -1,11% | 4,97M | aa.aa | ||
49,88 | 50,35 | 49,62 | -1,33% | 1,12M | aa.aa | ||
11,86 | 12,03 | 11,59 | +2,68% | 5,51M | aa.aa | ||
14,69 | 14,92 | 14,68 | -1,48% | 1,7M | aa.aa | ||
51,55 | 52,90 | 51,45 | -1,34% | 1,75M | aa.aa | ||
65,60 | 66,60 | 65,15 | -0,68% | 1,56M | aa.aa | ||
251,75 | 254,25 | 246,20 | +2,01% | 257,63K | aa.aa | ||
91,35 | 92,30 | 90,65 | -0,05% | 4,41M | aa.aa | ||
26,58 | 26,96 | 26,48 | -0,97% | 1,88M | aa.aa | ||
94,40 | 96,30 | 93,95 | -1,41% | 912,65K | aa.aa | ||
201,70 | 204,50 | 200,50 | -0,88% | 257,61K | aa.aa | ||
27,16 | 27,32 | 27,06 | +0,07% | 840,56K | aa.aa | ||
49,28 | 50,80 | 49,10 | +0,45% | 3,36M | aa.aa | ||
44,42 | 44,90 | 41,06 | +8,03% | 4,55M | aa.aa | ||
22,70 | 23,12 | 22,66 | -0,87% | 741,29K | aa.aa | ||
189,70 | 191,90 | 189,00 | +0,37% | 140,04K | aa.aa | ||
32,72 | 33,16 | 32,32 | -0,61% | 6,02M | aa.aa | ||
193,10 | 198,50 | 193,00 | -1,53% | 466,25K | aa.aa | ||
379,25 | 384,00 | 374,00 | +0,86% | 332,55K | aa.aa | ||
13,58 | 13,81 | 13,45 | -0,37% | 11,85M | aa.aa | ||
23,14 | 23,18 | 21,64 | +4,42% | 5,27M | aa.aa | ||
35,60 | 35,90 | 35,48 | -0,61% | 1,74M | aa.aa |