BIST Participation All Shares (XKTUM)

Istanbul

Währung in TRY

9.581,99

-244,66(-2,49%)

Zeitverzögert09:40:10

Tagesspanne

9.509,32

9.605,72

52 W. Spanne

8.401,95

10.722,19

BIST Participation All Shares Komponenten

Diese Seite beinhaltet aktuelle Kurse für die BIST Participation All Shares Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Adese Gayrimenkul	1,820	1,840	1,810	-1,62%	8,27M	aa.aa	09:40:15
Akcansa	161,00	164,80	159,70	-4,62%	82,58K	aa.aa	09:14:58
Aksa Akrilik	10,40	10,80	10,32	-4,59%	3,93M	aa.aa	09:32:58
Aksa Enerji Uretim	31,900	32,440	31,620	-3,16%	605,79K	aa.aa	09:23:18
Albaraka Turk	5,760	5,880	5,700	-3,52%	3,26M	aa.aa	09:40:05
Alcatel Lucent	97,100	99,750	96,500	-4,24%	115,87K	aa.aa	09:39:29
Alkim Kagit	6,800	6,900	6,640	-2,72%	795,78K	aa.aa	09:40:11
Alkim Kimya	14,83	14,85	14,50	-1,59%	466,55K	aa.aa	09:39:52
Arena Bilgisayar	41,420	42,940	40,200	-5,04%	541,04K	aa.aa	09:39:38
Ingram Micro Bilisim	389,000	395,500	386,000	-4,36%	8,67K	aa.aa	09:36:50
Aselsan	116,60	117,00	113,50	-0,68%	6,76M	aa.aa	09:31:57
Anadolu Isuzu	58,95	60,20	57,90	-2,80%	319,74K	aa.aa	09:40:02
Avrasya GYO	9,250	9,400	9,120	-4,64%	280,13K	aa.aa	09:39:32
Bak Ambalaj	28,200	29,400	27,960	-3,16%	57,83K	aa.aa	09:39:50
Banvitas	276,250	288,000	263,500	-0,63%	272,95K	aa.aa	09:38:39
BIM Magazalar	431,50	434,50	420,00	-1,37%	1,38M	aa.aa	09:22:59
Ral Yatirim	94,750	96,000	93,700	-2,82%	251,1K	aa.aa	09:38:37
Bossa	6,640	6,700	6,480	-3,07%	1,38M	aa.aa	09:40:06
Berkosan	22,880	23,300	21,660	+0,26%	67,04K	aa.aa	09:39:32
Batisoke Soke	13,700	13,800	13,500	-0,80%	2,59M	aa.aa	09:31:50
Bursa Cimento	7,41	7,52	7,09	-2,50%	2,68M	aa.aa	09:40:03
Burcelik	14,490	14,650	14,120	-3,40%	210,1K	aa.aa	09:40:10
Burcelik Vana	103,200	104,900	102,000	-3,28%	12,34K	aa.aa	09:34:52
Cemas	3,950	3,960	3,440	+9,72%	27,66M	aa.aa	09:25:58
Cemtas	13,800	13,920	13,210	+5,91%	12,56M	aa.aa	09:25:59
Cimbeton	2.260,00	2.323,00	2.226,00	-3,42%	5,47K	aa.aa	09:40:11
Cosmos	103,500	105,300	102,500	-2,27%	7,83K	aa.aa	09:37:19
Dardanel Onentas	4,720	4,810	4,680	-4,07%	782,92K	aa.aa	09:39:27
Despec	42,060	43,740	41,680	-4,23%	90,95K	aa.aa	09:37:02
Datagate	48,180	48,900	47,240	-3,74%	38,53K	aa.aa	09:40:16
Dogus Otomotiv	221,30	225,80	220,20	-3,49%	400,28K	aa.aa	09:23:07
Dogan Burda	209,500	210,900	202,700	-0,71%	70,78K	aa.aa	09:40:10
DYO Boya	17,480	18,810	17,030	0,00%	0	aa.aa	04/04
Edip Gayrimenkul	18,810	18,990	18,110	-3,69%	216,12K	aa.aa	09:39:30
Ege Gubre	59,40	60,95	58,65	-4,27%	109,27K	aa.aa	09:39:46
Ege Profil	22,880	23,460	22,600	-2,80%	339,94K	aa.aa	09:39:40
Erdemir	20,500	20,860	20,100	-5,09%	28,39M	aa.aa	09:23:19
Escort	2,37	2,44	2,34	-4,44%	2,1M	aa.aa	09:36:40
Federal Mogul	293,00	300,75	290,00	-3,14%	17,16K	aa.aa	09:40:14
Gentas	19,660	19,710	19,000	-0,46%	679,97K	aa.aa	09:40:01
Gersan	8,290	8,400	8,200	-2,81%	684,03K	aa.aa	09:40:01
Goltas Cimento	384,50	396,25	381,50	-3,69%	37,96K	aa.aa	09:25:30
Goodyear Lastikleri	15,05	15,05	15,05	-3,46%	28,44K	aa.aa	08:55:08
Gubretas	251,50	255,00	249,10	-5,27%	861,13K	aa.aa	09:31:37
Idealist GYO	2,580	2,690	2,490	-1,15%	848,76K	aa.aa	09:39:17
Ihlas Ev Aletleri Imalat	2,080	2,090	2,030	-2,80%	268,46K	aa.aa	09:39:58
Ihlas Gazetecilik	1,370	1,400	1,360	-4,20%	8,73M	aa.aa	09:14:40
Ihlas Holding	2,220	2,260	2,190	-5,13%	11,47M	aa.aa	09:14:37
Ihlas Gayrimenkul	1,560	1,590	1,540	-3,11%	5,85M	aa.aa	09:40:08
Ihlas Yayin	2,150	2,200	2,120	-4,02%	2,29M	aa.aa	09:39:40
Intema	193,30	197,90	191,00	-3,35%	13,25K	aa.aa	09:38:17
Loras Holding AS	2,130	2,190	2,100	-3,18%	3,37M	aa.aa	09:40:08
Karel	8,530	8,620	8,080	-2,85%	745,96K	aa.aa	09:40:03
Katmerciler	2,170	2,200	2,150	-3,56%	8,84M	aa.aa	09:26:22
Doganlar Mobilya Grubu	6,270	6,350	6,230	-2,79%	273,89K	aa.aa	09:13:44
Konfrut	10,20	10,48	10,00	-2,76%	271,99K	aa.aa	09:40:10
Konya Cimento	5.300,00	5.400,00	5.260,00	-3,64%	1,73K	aa.aa	09:28:42
Kardemir A	32,500	32,500	32,500	-0,31%	9,43K	aa.aa	08:55:08
Kardemir B	22,000	22,000	22,000	-2,65%	13,9K	aa.aa	08:55:08
Kardemir D	25,000	25,640	24,840	-6,58%	17,62M	aa.aa	09:33:10
Kron Telekomunikasyon	15,460	15,740	15,320	-3,38%	88,05K	aa.aa	09:40:10
Kristal Kola	6,380	6,430	6,200	-1,69%	2,89M	aa.aa	09:39:59
Kutahya Porselen	76,950	76,950	76,950	-1,22%	1,16K	aa.aa	08:55:08
Lokman Hekim	17,410	17,960	17,210	-4,39%	186,51K	aa.aa	09:40:01
Logo Yazilim	112,400	116,300	111,600	-3,93%	100,66K	aa.aa	09:40:16
Luks Kadife	80,800	82,900	80,500	-2,65%	23,41K	aa.aa	09:12:16
Merko Gida	13,390	13,600	13,100	-2,69%	437,81K	aa.aa	09:40:05
Lydia Holding AS	80,350	81,950	79,350	-2,96%	139,46K	aa.aa	09:39:49
Menderes Tekstil	8,980	9,070	8,600	-2,18%	291,9K	aa.aa	09:39:24
Oyak Cimento	27,520	28,000	27,400	-3,91%	2,33M	aa.aa	09:23:14
Netas Telekom	51,15	52,90	50,75	-5,19%	92,27K	aa.aa	09:39:25
Nuh Cimento	243,10	253,00	241,10	-4,48%	39,19K	aa.aa	09:39:51
Parsan	77,000	77,000	77,000	-2,96%	1,72K	aa.aa	08:55:08
Pera GYO	16,000	16,080	15,770	-1,90%	7,37M	aa.aa	09:39:35
Penguen Gida	7,020	7,110	6,950	-4,62%	1,06M	aa.aa	09:39:18
Petkim	15,820	15,820	15,590	-2,94%	7,33M	aa.aa	09:33:20
Pinar Et Ve Un	8,11	8,33	8,02	-2,76%	295,12K	aa.aa	09:40:10
Plastikkart	58,500	58,900	57,050	-3,15%	30,41K	aa.aa	09:40:04
Pinar Sut Mamulleri	8,10	8,24	8,01	-2,06%	164,09K	aa.aa	09:39:54
Turk Prysmian	25,420	26,000	25,240	-2,98%	91,35K	aa.aa	09:40:11
Saray	16,730	16,890	16,510	-3,29%	131,57K	aa.aa	09:39:02
Sanko Pazarlama	19,070	19,790	18,900	-3,69%	102,91K	aa.aa	09:22:48
Selcuk Ecza Deposu	60,100	61,450	58,950	-4,07%	220,55K	aa.aa	09:29:08
Silverline	16,050	16,330	15,980	-2,25%	65,43K	aa.aa	09:39:58
Sinpas GYO	3,440	3,460	3,340	-1,15%	7,32M	aa.aa	09:40:07
Mondi Turkey	5,260	5,380	5,150	-2,95%	248,71K	aa.aa	09:39:50
Tekfen Holding	125,50	130,30	124,10	-3,68%	2,38M	aa.aa	09:23:24
Tukas Gida	1,960	2,000	1,950	-2,49%	5,69M	aa.aa	09:22:50
Tupras Turkiye	131,50	131,50	129,10	-2,08%	2,57M	aa.aa	09:23:17
Usak Seramik	4,630	4,700	4,180	+5,95%	27,69M	aa.aa	09:29:08
Zedur Enerji	7,000	7,170	6,860	-3,05%	237,59K	aa.aa	09:40:10
Vakko	68,350	70,800	67,500	-4,74%	173,38K	aa.aa	09:14:57
Vanet	21,780	22,000	20,900	-1,89%	39,51K	aa.aa	09:37:43
Vestel Beyaz	12,460	12,830	12,340	0,00%	0	aa.aa	04/04
Vestel	45,820	46,600	45,360	-3,74%	895,79K	aa.aa	09:23:19
Yatas	25,480	26,400	25,300	0,00%	0	aa.aa	04/04
Yapi Kredi Koray	3,010	3,080	2,930	-2,90%	1,4M	aa.aa	09:40:03
Yunsa	5,860	6,000	5,770	-2,66%	905,51K	aa.aa	09:28:55
Marka Yatirim	63,900	68,000	63,400	0,00%	0	aa.aa	04/04
Beyaz Filo Oto Kiralama AS	21,800	21,840	20,760	+2,06%	411,29K	aa.aa	09:40:12
Dagi Yatirim	77,350	80,450	73,700	+5,31%	252,21K	aa.aa	09:20:01
Orge	86,550	89,300	86,100	-5,10%	206,16K	aa.aa	09:26:20
Ostim	3,430	3,470	3,350	-1,72%	2,88M	aa.aa	09:40:07
Polisan Holding AS	15,450	16,100	14,970	-1,15%	4,36M	aa.aa	09:40:14
Akdeniz Yatirim	2,950	3,040	2,910	0,00%	0	aa.aa	04/04
Jantsa	22,080	22,660	21,740	-2,73%	496,49K	aa.aa	09:28:58
Bera	16,100	16,200	15,670	-2,07%	1,95M	aa.aa	09:22:56
Kuyas Yatirim AS	37,260	38,280	36,580	0,00%	0	aa.aa	04/04
Aciselsan	100,400	103,500	99,450	-3,37%	14,77K	aa.aa	09:39:17
Sekuro Plastik Ambalaj	16,340	16,700	15,610	+1,49%	605,08K	aa.aa	09:39:35
Iz Yatirim Holding	37,900	38,660	37,500	-2,07%	25,23K	aa.aa	09:39:25
Rodrigo	16,210	17,000	16,150	-4,65%	25,84K	aa.aa	09:39:20
Gediz Ambalaj	24,94	25,58	24,32	-2,50%	164,62K	aa.aa	09:40:12
Korfez GYO	12,060	12,210	11,830	+1,94%	3,41M	aa.aa	09:40:16
Servet GYO	3,210	3,260	3,150	-3,02%	4,52M	aa.aa	09:14:54
Tugcelik Aluminyum	7,690	7,710	7,600	-1,54%	536,82K	aa.aa	09:39:31
Ulusoy Elektrik	132,60	134,00	130,80	-1,92%	14,62K	aa.aa	09:38:53
Ozerden Plastik	8,470	8,550	8,300	-2,08%	36,49K	aa.aa	09:38:09
Say Yenilenebilir Enerji Ekipmanları	28,920	28,940	27,600	-3,28%	176,12K	aa.aa	09:40:00
Cuhadaroglu	21,82	22,36	21,38	-4,47%	55,76K	aa.aa	09:39:48
Iskenderun	34,060	34,900	34,000	-4,22%	656,83K	aa.aa	09:33:01
Izmir Firca	73,30	74,30	72,00	-1,35%	197,55K	aa.aa	09:40:00
Fonet Bilgi	14,58	14,94	14,43	-3,44%	1,07M	aa.aa	09:40:00
Mavi Giyim Sanayi	63,95	65,35	63,40	-4,84%	1,26M	aa.aa	09:23:23
Safkar Ege Sogutmacilik	72,65	74,60	71,00	-3,07%	120,64K	aa.aa	09:39:33
Enerjisa Enerji	58,05	59,00	56,30	0,00%	2,69M	aa.aa	09:32:09
MLP Saglik	301,00	302,00	295,75	-2,59%	69,18K	aa.aa	09:38:24
Peker Gayrimenkul Yatirim Ortakligi	1,46	1,49	1,44	-3,31%	51,01M	aa.aa	09:31:34
Trend Gayrimenkul Yatirim Ortakligi	15,68	16,30	14,84	+4,26%	875,46K	aa.aa	09:40:12
Formet Celik Kapi	6,30	6,58	6,10	-2,33%	19,02M	aa.aa	09:40:17
Smartiks Yazilim	26,18	26,28	25,50	-2,89%	106,31K	aa.aa	09:39:44
Naturel Enerji	43,00	43,06	41,62	-1,96%	934,02K	aa.aa	09:40:06
Ard Grup Bilisim	25,52	25,98	25,22	-4,35%	367,7K	aa.aa	09:33:00
Bayrak	17,16	17,50	17,06	-2,33%	414,73K	aa.aa	09:39:53
Fade Gida	12,51	12,90	12,50	-3,25%	143,42K	aa.aa	09:31:38
Esenboga Elektrik	39,30	39,30	37,54	+0,20%	448,52K	aa.aa	09:40:14
Kervan Gıda	2,05	2,10	2,03	0,00%	0	aa.aa	04/04
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22,08	22,40	21,72	-1,78%	178,94K	aa.aa	09:40:11
Naturelgaz Sanayi ve Ticaret AS	8,00	8,00	8,00	-2,20%	76,12K	aa.aa	08:55:08
Tureks Turizm Tasimacilik AS	28,52	28,60	28,20	+0,85%	4,17M	aa.aa	09:38:32
Qua Granite Hayal	4,14	4,16	4,05	-2,59%	9,06M	aa.aa	09:40:03
Galata Wind Enerji Anonim Sirket	24,08	24,60	23,40	-2,90%	408,12K	aa.aa	09:40:04
Can2 Termik AS	1,49	1,53	1,48	-3,87%	41,46M	aa.aa	09:32:04
Penta Teknoloji Urunleri Dagitim Ticaret AS	13,41	13,41	13,41	-0,96%	29,8K	aa.aa	08:55:08
Mercan Kimya Sanayi ve Ticaret AS	22,18	22,26	20,92	+4,23%	1,85M	aa.aa	09:19:57
Atp Ticari Bilgisayar Ağı ve Elektrik	80,45	81,50	79,00	-3,83%	77,62K	aa.aa	09:39:59
Başkent Doğalgaz Dağıtım Gayrimenkul	26,06	26,98	25,68	-3,55%	97,22K	aa.aa	09:40:05
EData Teknoloji Pazarlama AS	4,07	4,20	4,02	-3,78%	2,1M	aa.aa	09:39:37
Selva Gida Sanayi AS	1,67	1,71	1,65	-2,34%	2,96M	aa.aa	09:33:11
Vbt Yazilim AS	18,26	18,85	18,14	-3,79%	155,85K	aa.aa	09:31:48
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	32,28	33,46	32,04	-4,89%	144,93K	aa.aa	09:40:13
Manas Enerji Yonetimi Sanayi Ticaret AS	10,77	10,80	10,53	-3,06%	1,4M	aa.aa	09:40:05
Gen İlaç ve Sağlık Ürünleri	150,00	150,70	142,00	+2,95%	296,32K	aa.aa	09:38:16
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7,04	7,13	6,87	-3,56%	6,21M	aa.aa	09:40:17
Birleşim Mühendislik Isıtma Soğutma	16,43	17,58	16,30	0,00%	0	aa.aa	04/04
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6,11	6,24	6,04	-5,27%	1,3M	aa.aa	09:19:59
Orcay Ortakoy Cay Sanayi Ticaret AS	9,95	10,32	9,01	+4,30%	1,52M	aa.aa	09:40:09
Yeo Teknoloji Enerji ve Endustri AS	48,32	48,36	47,64	-3,55%	1,31M	aa.aa	09:33:00
Europap Tezol Kagit Sanayi Ve Ticaret AS	16,04	16,53	16,00	-3,20%	553,8K	aa.aa	09:10:58
Ersan Alışveriş Hizmetleri ve Gıda	8,25	8,39	8,18	-2,83%	253,43K	aa.aa	09:39:56
Margun Enerji Uretim Sanayi ve Ticaret	28,66	28,98	28,36	-1,65%	652,54K	aa.aa	09:23:18
Anatolia Tanı ve Biyoteknoloji	10,71	10,88	10,54	-3,25%	733,37K	aa.aa	09:40:12
Dogu Aras Enerji Yatirimlari AS	37,62	38,94	37,32	-3,64%	68,95K	aa.aa	09:15:00
Elite Naturel Organik Gida Sanayi ve Ticaret AS	41,48	42,08	40,66	-3,98%	1,31M	aa.aa	09:40:07
Isbir Sentetik Dokuma Sanayi AS	7,77	7,90	7,72	-2,39%	130,75K	aa.aa	09:39:18
Mia Teknoloji AS	41,96	42,16	40,98	-2,74%	3,58M	aa.aa	09:23:19
Konya Kagit Sanayi ve Ticaret AS	32,34	33,28	31,98	-4,88%	136,95K	aa.aa	09:40:08
Mobiltel İletişim Hizmetleri	3,61	3,65	3,57	-2,96%	633,77K	aa.aa	09:39:59
Erciyas Celik Boru Sanayi AS	80,00	80,40	78,35	-3,26%	104,61K	aa.aa	09:40:17
Hun Yenilenebilir Enerji Uretim AS	4,07	4,13	3,83	+1,75%	10,47M	aa.aa	09:26:20
Hitit Bilgisayar Hizmetleri AS	47,58	49,80	47,54	0,00%	0	aa.aa	04/04
Koleksiyon Mobilya Sanayi AS	5,43	5,50	5,34	-3,21%	994,23K	aa.aa	09:33:11
GurSel Turizm Tasimacilik Ve	268,75	269,75	255,50	-0,92%	363,91K	aa.aa	09:19:15
Smart Gunes Enerjisi Teknolojileri	30,48	31,60	30,28	-4,15%	433,93K	aa.aa	09:23:20
Suwen Tekstil Sanayi Pazarlama AS	20,04	20,20	19,92	-3,65%	105,86K	aa.aa	09:40:13
Bms Birlesik Metal Sanayi ve	44,18	44,60	43,90	-1,82%	876,14K	aa.aa	09:33:04
Imas Makina Sanayi AS	2,45	2,49	2,41	-2,39%	2,73M	aa.aa	09:30:50
Sun Tekstil Sanayi ve Ticaret AS	35,00	36,00	34,70	-3,58%	251,34K	aa.aa	09:38:36
Makim Makina Teknolojileri Sanayi	16,40	16,78	15,98	-3,53%	85,99K	aa.aa	09:40:08
Kocaer Celik Sanayi ve Ticaret AS	11,59	11,80	11,54	-5,54%	2,79M	aa.aa	09:25:41
Rubenis Tekstil Sanayi Ticaret AS	21,84	21,86	21,56	-2,67%	131,97K	aa.aa	09:39:33
Koroplast Temizlik Ambalaj	6,52	6,60	6,37	-2,40%	89,7K	aa.aa	09:39:58
Obase Bilgisayar ve Danismanlik	30,16	31,38	29,78	-3,89%	92,07K	aa.aa	09:39:53
Hidropar Hareket Kontrol	11,78	12,00	11,64	-3,36%	501,81K	aa.aa	09:40:10
Sanica Isi Sanayi AS	3,81	3,82	3,74	-3,30%	1,38M	aa.aa	09:37:12
Ozsu Balik Uretim AS	32,50	33,80	32,22	-3,85%	111,86K	aa.aa	09:40:16
Platform Turizm Tasimacilik Gida	26,08	27,00	25,68	-5,37%	1,27M	aa.aa	09:40:07
Eyg Gayrimenkul Yatirim Ortakligi	2,36	2,42	2,34	+0,85%	8,09M	aa.aa	09:40:10
Oncosem Onkolojik Sistemler Sanayi	89,00	91,95	88,00	-3,26%	76,92K	aa.aa	09:39:09
Soke Degirmencilik Sanayi ve	10,77	11,08	10,69	-2,80%	344,12K	aa.aa	09:39:58
Tapdi Oksijen Ozel Saglik Egitim	34,12	34,88	33,50	-2,40%	96,82K	aa.aa	09:39:39
Goknur Gida Maddeleri	22,92	23,48	22,44	-4,26%	1,56M	aa.aa	09:31:45
Eksun Gida Tarim	5,05	5,14	4,97	-3,81%	774,84K	aa.aa	09:39:39
Koza Polyester Sanayi ve Ticaret AS	4,93	4,93	4,93	-1,99%	120,83K	aa.aa	08:55:08
Europower Enerji ve Otomasyon	27,34	27,92	26,90	-4,20%	1,42M	aa.aa	09:32:58
Grainturk Holding AS	353,00	360,50	350,00	-4,21%	129,83K	aa.aa	09:38:40
Cw Enerji Muhendislik Ticaret ve	15,87	16,00	15,67	-3,70%	819,31K	aa.aa	09:23:19
Bien Yapi Urunleri Sanayi Turizm	33,92	34,32	33,68	+0,41%	1,62M	aa.aa	04/04
Kayseri Seker Fabrikasi AS	17,00	17,47	16,72	-2,86%	302,72K	aa.aa	09:40:10
Katilimevim Tasarruf Finansman AS	70,65	70,75	68,35	-1,74%	1,42M	aa.aa	09:39:29
Pasifik Eurasia Lojistik Dis	37,22	37,82	36,84	-2,62%	752,77K	aa.aa	09:25:29
Atakey Patates Gida Sanayi ve	36,36	37,18	36,30	-1,46%	39,6K	aa.aa	09:39:58
Fuzul Gayrimenkul Yatirim	33,78	34,22	32,72	-1,86%	497,97K	aa.aa	09:39:16
Ebebek Magazacilik AS	47,48	48,00	47,30	-1,74%	110,03K	aa.aa	09:40:10
HatSan Gemi Insaa Bakim Onarim	37,16	37,48	36,50	-2,98%	177,19K	aa.aa	09:39:33
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	14,09	14,10	13,57	-1,54%	732,89K	aa.aa	09:39:54
Meka Beton Santralleri	43,52	44,14	42,12	+0,79%	511,54K	aa.aa	09:39:34
Dofer Yapi Malzemeleri Sanayi ve	24,40	25,00	24,00	-4,24%	130,34K	aa.aa	09:40:04
Borlease Otomotiv AS	89,80	92,50	89,65	-3,13%	69,72K	aa.aa	09:40:01
Tureks Turunc Madencilik Ic ve Dis	11,27	11,45	11,05	-4,00%	686,51K	aa.aa	09:39:51
1000 Yatirimlar Holding AS	223,50	233,00	221,60	-4,49%	49,34K	aa.aa	09:31:49
Sur Tatil Evleri Gayrimenkul	41,36	42,00	40,76	-3,41%	360,34K	aa.aa	09:40:11
Avrupakent Gayrimenkul Yatirim	54,35	55,35	52,60	-3,03%	557,34K	aa.aa	09:38:36
Bor Seker AS	20,14	20,16	19,81	-3,08%	325,55K	aa.aa	09:40:02
Limak Dogu Anadolu Cimento Sanayi	29,90	30,08	29,48	-3,61%	981,27K	aa.aa	09:25:32
Alves Kablo Sanayi ve Ticaret AS	27,22	28,02	26,98	-3,82%	248,14K	aa.aa	09:30:33
Oba Makarnacilik Sanayi ve Ticaret	46,12	47,18	44,88	-2,41%	343,48K	aa.aa	09:38:25
Lila Kagit Sanayi ve Ticaret AS	24,44	25,14	24,02	-3,70%	1,62M	aa.aa	09:39:36
Koton Magazacilik Tekstil Sanayi	14,44	14,83	14,40	-3,09%	176,62K	aa.aa	09:09:01
Altinay Savunma Teknolojileri AS	83,20	84,00	81,45	-2,92%	1,08M	aa.aa	09:38:41
Hareket Proje Tasimaciligi ve Yuk	57,05	57,80	56,00	-2,89%	402K	aa.aa	09:40:09
Ozyasar Tel ve Galvanizleme Sanayi	22,68	22,68	22,22	-0,96%	232,06K	aa.aa	09:40:05
Altinkilic Gida ve Sut Sanayi Ticaret AS	44,44	45,00	44,10	-4,06%	1,68M	aa.aa	09:39:29
Horoz Lojistik Kargo Hizmetleri ve	48,80	49,46	48,48	-4,03%	207,34K	aa.aa	09:21:29
Segmen Kardesler Gida Uretim ve	23,38	23,86	21,72	0,00%	0	aa.aa	04/04
Dct Trading Dis Ticaret AS	38,44	40,00	38,18	-3,90%	1,12M	aa.aa	09:23:07
Bahadir Kimya Sanayi ve Ticaret AS	42,04	43,00	41,84	0,00%	0	aa.aa	04/04
Kirac Galvaniz Telekominikasyon	34,70	35,90	34,22	-3,40%	430,39K	aa.aa	09:33:10
Gundogdu Gida Sut Urunleri Sanayi	58,35	59,50	56,30	+4,01%	1,61M	aa.aa	09:12:58
Ahes Gayrimenkul Yatirim Ortakligi	19,93	20,16	19,51	-2,21%	436,14K	aa.aa	09:40:03
Ozata Denizcilik Sanayi ve Ticaret	121,80	124,00	120,90	-3,33%	192,18K	aa.aa	09:33:04
Durukan Sekerleme Sanayi ve	16,03	16,24	15,51	0,00%	0	aa.aa	04/04
Bin Ulasim ve Akilli Sehir Teknolojileri AS	192,30	197,90	190,10	-0,88%	156K	aa.aa	09:33:06
Cagdas Cam Sanayi ve Ticaret AS	29,48	30,00	28,98	-2,71%	1,41M	aa.aa	09:09:03
Gulermak Agir Sanayi Insaat ve Taahhut AS	142,00	143,00	140,60	-3,40%	528,55K	aa.aa	09:26:59
Visne Madencilik Uretim	231,00	232,10	212,00	+7,09%	1,14M	aa.aa	09:39:36

DAX

19.318,25

-1.386,77

-6,70%

DAX Futures

19.500,50

-1.398,5

-6,69%

US 500

4.825,50

-248,6

-4,90%

Dow Jones

38.314,86

-2.231,07

-5,50%

SMI

10.869,80

-744,12

-6,41%

Dollar Index

102,265

-0,503

-0,49%

Euro Index

128,41

+0,47

+0,37%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	17,540	-6,67%	5,97M
Deutsche Telekom AG	31,275	-4,06%	4,54M
SAP	216,050	-6,55%	935,17K
Allianz SE	311,35	-6,33%	858,60K
Siemens AG	170,90	-7,93%	831,16K
Rheinmetall AG	1.161,250	-8,99%	465,25K
Rheinmetall AG	1.137,00	-3,89%	185,79K

Name	Kurs	+/- %	Vol.
Adtran Networks SE	20,300	+0,50%	6,52K
Hella KGaA Hueck & Co	86,00	0,00%	11,96K
Metro Wholesale	5,3300	0,00%	729,54K
Qiagen N.V.	35,513	+0,52%	122,02K
CompuGroup AG	21,940	-0,72%	139,63K
Prosiebensat	5,5450	-2,46%	367,25K
Vonovia	25,63	-3,28%	1,40M

Name	Kurs	+/- %	Vol.
AlzChem Group	79,4000	-15,53%	21,03K
Hensoldt	50,45	-12,64%	823,40K
Auto1	14,59	-13,92%	112,99K
Klöckner & Co SE	5,878	-12,27%	82,11K
RENK	37,06	-10,43%	1,07M
Adesso	82,30	-10,54%	1,49K
Sartorius AG VZO	167,50	-10,88%	36,21K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.161,250	-8,99%	465,25K
Allianz SE	311,80	-6,20%	852,97K
Mercedes Benz Group	46,775	-4,67%	1,08M
BASF	38,975	-6,10%	1,92M
Bayer	18,95	-5,72%	2,19M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaaaa Aa Aa	5,554	+66,54%	9,25
Aa Aaaaaaaaaaa	5,554	+66,54%	9,25
Aaaaaaaaaaaaaaaa Aa	56,40	+59,63%	90,03
Aaaaaaaaaaaaa Aa	56,40	+59,63%	90,03
Aaa Aaaaaaaaaa	5,643	+53,07%	8,64
Aaa Aaaaaaaaa	5,643	+53,07%	8,64
Aaaaaaa	50,40	+50,88%	76,04

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaaaa Aa Aa	5,554	+66,54%	9,25
Aa Aaaaaaaaaaa	5,554	+66,54%	9,25
Aaaaaaaaaaaaaaaa Aa	56,40	+59,63%	90,03
Aaaaaaaaaaaaa Aa	56,40	+59,63%	90,03
Aaa Aaaaaaaaaa	5,643	+53,07%	8,64
Aaa Aaaaaaaaa	5,643	+53,07%	8,64
Aaaaaaa	50,40	+50,88%	76,04

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+360.4%

DAX

+110.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+323.2%

DAX

+110.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+301.6%

DAX

+110.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1023.0%

S&P 500

+255.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1706.2%

S&P 500

+255.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+620.1%

Dow Jones

+192.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+518.2%

S&P Midcap 400

+186.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1008.6%

S&P 500 Pure Value

+145.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+423.1%

S&P/BMV IPC

+19.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+618.7%

Tadawul Aktien

+31.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

BIST Participation All Shares (XKTUM)

BIST Participation All Shares Komponenten

Adese Gayrimenkul

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Alcatel Lucent

Alkim Kagit

Alkim Kimya

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Anadolu Isuzu

Avrasya GYO

Bak Ambalaj

Banvitas

BIM Magazalar

Ral Yatirim

Bossa

Berkosan

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

Cemas

Cemtas

Cimbeton

Cosmos

Dardanel Onentas

Despec

Datagate

Dogus Otomotiv

Dogan Burda

DYO Boya

Edip Gayrimenkul

Ege Gubre

Ege Profil

Erdemir

Escort

Federal Mogul

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Idealist GYO

Ihlas Ev Aletleri Imalat

Ihlas Gazetecilik

Ihlas Holding

Ihlas Gayrimenkul

Ihlas Yayin

Intema

Loras Holding AS

Karel

Katmerciler

Doganlar Mobilya Grubu

Konfrut

Konya Cimento

Kardemir A

Kardemir B

Kardemir D

Kron Telekomunikasyon

Kristal Kola

Kutahya Porselen

Lokman Hekim

Logo Yazilim

Luks Kadife

Merko Gida

Lydia Holding AS

Menderes Tekstil

Oyak Cimento

Netas Telekom

Nuh Cimento

Parsan

Pera GYO

Penguen Gida

Petkim

Pinar Et Ve Un